COMEX Silver Future July 2021


Trading Metrics calculated at close of trading on 23-Feb-2021
Day Change Summary
Previous Current
22-Feb-2021 23-Feb-2021 Change Change % Previous Week
Open 27.635 28.335 0.700 2.5% 27.595
High 28.345 28.475 0.130 0.5% 28.095
Low 27.410 27.455 0.045 0.2% 26.200
Close 28.161 27.772 -0.389 -1.4% 27.316
Range 0.935 1.020 0.085 9.1% 1.895
ATR 0.988 0.990 0.002 0.2% 0.000
Volume 2,103 2,359 256 12.2% 7,255
Daily Pivots for day following 23-Feb-2021
Classic Woodie Camarilla DeMark
R4 30.961 30.386 28.333
R3 29.941 29.366 28.053
R2 28.921 28.921 27.959
R1 28.346 28.346 27.866 28.124
PP 27.901 27.901 27.901 27.789
S1 27.326 27.326 27.679 27.104
S2 26.881 26.881 27.585
S3 25.861 26.306 27.492
S4 24.841 25.286 27.211
Weekly Pivots for week ending 19-Feb-2021
Classic Woodie Camarilla DeMark
R4 32.889 31.997 28.358
R3 30.994 30.102 27.837
R2 29.099 29.099 27.663
R1 28.207 28.207 27.490 27.706
PP 27.204 27.204 27.204 26.953
S1 26.312 26.312 27.142 25.811
S2 25.309 25.309 26.969
S3 23.414 24.417 26.795
S4 21.519 22.522 26.274
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 28.475 26.200 2.275 8.2% 0.940 3.4% 69% True False 1,701
10 28.475 26.200 2.275 8.2% 0.803 2.9% 69% True False 1,854
20 30.015 24.855 5.160 18.6% 1.006 3.6% 57% False False 2,217
40 30.015 24.400 5.615 20.2% 0.897 3.2% 60% False False 1,463
60 30.015 22.200 7.815 28.1% 0.861 3.1% 71% False False 1,225
80 30.015 22.200 7.815 28.1% 0.836 3.0% 71% False False 1,074
100 30.015 22.200 7.815 28.1% 0.807 2.9% 71% False False 916
120 30.015 22.175 7.840 28.2% 0.832 3.0% 71% False False 794
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.249
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 32.810
2.618 31.145
1.618 30.125
1.000 29.495
0.618 29.105
HIGH 28.475
0.618 28.085
0.500 27.965
0.382 27.845
LOW 27.455
0.618 26.825
1.000 26.435
1.618 25.805
2.618 24.785
4.250 23.120
Fisher Pivots for day following 23-Feb-2021
Pivot 1 day 3 day
R1 27.965 27.627
PP 27.901 27.482
S1 27.836 27.338

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.