COMEX Silver Future July 2021


Trading Metrics calculated at close of trading on 22-Feb-2021
Day Change Summary
Previous Current
19-Feb-2021 22-Feb-2021 Change Change % Previous Week
Open 27.115 27.635 0.520 1.9% 27.595
High 27.745 28.345 0.600 2.2% 28.095
Low 26.200 27.410 1.210 4.6% 26.200
Close 27.316 28.161 0.845 3.1% 27.316
Range 1.545 0.935 -0.610 -39.5% 1.895
ATR 0.985 0.988 0.003 0.3% 0.000
Volume 1,842 2,103 261 14.2% 7,255
Daily Pivots for day following 22-Feb-2021
Classic Woodie Camarilla DeMark
R4 30.777 30.404 28.675
R3 29.842 29.469 28.418
R2 28.907 28.907 28.332
R1 28.534 28.534 28.247 28.721
PP 27.972 27.972 27.972 28.065
S1 27.599 27.599 28.075 27.786
S2 27.037 27.037 27.990
S3 26.102 26.664 27.904
S4 25.167 25.729 27.647
Weekly Pivots for week ending 19-Feb-2021
Classic Woodie Camarilla DeMark
R4 32.889 31.997 28.358
R3 30.994 30.102 27.837
R2 29.099 29.099 27.663
R1 28.207 28.207 27.490 27.706
PP 27.204 27.204 27.204 26.953
S1 26.312 26.312 27.142 25.811
S2 25.309 25.309 26.969
S3 23.414 24.417 26.795
S4 21.519 22.522 26.274
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 28.345 26.200 2.145 7.6% 0.962 3.4% 91% True False 1,871
10 28.345 26.200 2.145 7.6% 0.777 2.8% 91% True False 1,775
20 30.015 24.855 5.160 18.3% 0.980 3.5% 64% False False 2,124
40 30.015 24.400 5.615 19.9% 0.888 3.2% 67% False False 1,422
60 30.015 22.200 7.815 27.8% 0.853 3.0% 76% False False 1,196
80 30.015 22.200 7.815 27.8% 0.828 2.9% 76% False False 1,046
100 30.015 22.200 7.815 27.8% 0.806 2.9% 76% False False 893
120 30.015 22.175 7.840 27.8% 0.825 2.9% 76% False False 777
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.272
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 32.319
2.618 30.793
1.618 29.858
1.000 29.280
0.618 28.923
HIGH 28.345
0.618 27.988
0.500 27.878
0.382 27.767
LOW 27.410
0.618 26.832
1.000 26.475
1.618 25.897
2.618 24.962
4.250 23.436
Fisher Pivots for day following 22-Feb-2021
Pivot 1 day 3 day
R1 28.067 27.865
PP 27.972 27.569
S1 27.878 27.273

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.