COMEX Silver Future July 2021


Trading Metrics calculated at close of trading on 19-Feb-2021
Day Change Summary
Previous Current
18-Feb-2021 19-Feb-2021 Change Change % Previous Week
Open 27.545 27.115 -0.430 -1.6% 27.595
High 27.625 27.745 0.120 0.4% 28.095
Low 26.965 26.200 -0.765 -2.8% 26.200
Close 27.134 27.316 0.182 0.7% 27.316
Range 0.660 1.545 0.885 134.1% 1.895
ATR 0.941 0.985 0.043 4.6% 0.000
Volume 1,077 1,842 765 71.0% 7,255
Daily Pivots for day following 19-Feb-2021
Classic Woodie Camarilla DeMark
R4 31.722 31.064 28.166
R3 30.177 29.519 27.741
R2 28.632 28.632 27.599
R1 27.974 27.974 27.458 28.303
PP 27.087 27.087 27.087 27.252
S1 26.429 26.429 27.174 26.758
S2 25.542 25.542 27.033
S3 23.997 24.884 26.891
S4 22.452 23.339 26.466
Weekly Pivots for week ending 19-Feb-2021
Classic Woodie Camarilla DeMark
R4 32.889 31.997 28.358
R3 30.994 30.102 27.837
R2 29.099 29.099 27.663
R1 28.207 28.207 27.490 27.706
PP 27.204 27.204 27.204 26.953
S1 26.312 26.312 27.142 25.811
S2 25.309 25.309 26.969
S3 23.414 24.417 26.795
S4 21.519 22.522 26.274
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 28.095 26.200 1.895 6.9% 0.883 3.2% 59% False True 1,743
10 28.095 26.200 1.895 6.9% 0.764 2.8% 59% False True 1,859
20 30.015 24.855 5.160 18.9% 0.975 3.6% 48% False False 2,038
40 30.015 24.400 5.615 20.6% 0.901 3.3% 52% False False 1,399
60 30.015 22.200 7.815 28.6% 0.852 3.1% 65% False False 1,165
80 30.015 22.200 7.815 28.6% 0.821 3.0% 65% False False 1,021
100 30.015 22.200 7.815 28.6% 0.807 3.0% 65% False False 872
120 30.015 22.175 7.840 28.7% 0.823 3.0% 66% False False 760
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.261
Widest range in 12 trading days
Fibonacci Retracements and Extensions
4.250 34.311
2.618 31.790
1.618 30.245
1.000 29.290
0.618 28.700
HIGH 27.745
0.618 27.155
0.500 26.973
0.382 26.790
LOW 26.200
0.618 25.245
1.000 24.655
1.618 23.700
2.618 22.155
4.250 19.634
Fisher Pivots for day following 19-Feb-2021
Pivot 1 day 3 day
R1 27.202 27.202
PP 27.087 27.087
S1 26.973 26.973

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.