COMEX Silver Future July 2021


Trading Metrics calculated at close of trading on 18-Feb-2021
Day Change Summary
Previous Current
17-Feb-2021 18-Feb-2021 Change Change % Previous Week
Open 27.175 27.545 0.370 1.4% 27.325
High 27.515 27.625 0.110 0.4% 27.800
Low 26.975 26.965 -0.010 0.0% 26.835
Close 27.363 27.134 -0.229 -0.8% 27.377
Range 0.540 0.660 0.120 22.2% 0.965
ATR 0.963 0.941 -0.022 -2.2% 0.000
Volume 1,125 1,077 -48 -4.3% 8,398
Daily Pivots for day following 18-Feb-2021
Classic Woodie Camarilla DeMark
R4 29.221 28.838 27.497
R3 28.561 28.178 27.316
R2 27.901 27.901 27.255
R1 27.518 27.518 27.195 27.380
PP 27.241 27.241 27.241 27.172
S1 26.858 26.858 27.074 26.720
S2 26.581 26.581 27.013
S3 25.921 26.198 26.953
S4 25.261 25.538 26.771
Weekly Pivots for week ending 12-Feb-2021
Classic Woodie Camarilla DeMark
R4 30.232 29.770 27.908
R3 29.267 28.805 27.642
R2 28.302 28.302 27.554
R1 27.840 27.840 27.465 28.071
PP 27.337 27.337 27.337 27.453
S1 26.875 26.875 27.289 27.106
S2 26.372 26.372 27.200
S3 25.407 25.910 27.112
S4 24.442 24.945 26.846
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 28.095 26.835 1.260 4.6% 0.684 2.5% 24% False False 1,698
10 28.095 26.000 2.095 7.7% 0.710 2.6% 54% False False 1,832
20 30.015 24.855 5.160 19.0% 0.915 3.4% 44% False False 1,968
40 30.015 24.400 5.615 20.7% 0.922 3.4% 49% False False 1,364
60 30.015 22.200 7.815 28.8% 0.834 3.1% 63% False False 1,144
80 30.015 22.200 7.815 28.8% 0.806 3.0% 63% False False 999
100 30.015 22.200 7.815 28.8% 0.799 2.9% 63% False False 854
120 30.015 22.175 7.840 28.9% 0.820 3.0% 63% False False 745
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 0.226
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 30.430
2.618 29.353
1.618 28.693
1.000 28.285
0.618 28.033
HIGH 27.625
0.618 27.373
0.500 27.295
0.382 27.217
LOW 26.965
0.618 26.557
1.000 26.305
1.618 25.897
2.618 25.237
4.250 24.160
Fisher Pivots for day following 18-Feb-2021
Pivot 1 day 3 day
R1 27.295 27.530
PP 27.241 27.398
S1 27.188 27.266

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.