COMEX Silver Future July 2021


Trading Metrics calculated at close of trading on 17-Feb-2021
Day Change Summary
Previous Current
16-Feb-2021 17-Feb-2021 Change Change % Previous Week
Open 27.595 27.175 -0.420 -1.5% 27.325
High 28.095 27.515 -0.580 -2.1% 27.800
Low 26.965 26.975 0.010 0.0% 26.835
Close 27.374 27.363 -0.011 0.0% 27.377
Range 1.130 0.540 -0.590 -52.2% 0.965
ATR 0.996 0.963 -0.033 -3.3% 0.000
Volume 3,211 1,125 -2,086 -65.0% 8,398
Daily Pivots for day following 17-Feb-2021
Classic Woodie Camarilla DeMark
R4 28.904 28.674 27.660
R3 28.364 28.134 27.512
R2 27.824 27.824 27.462
R1 27.594 27.594 27.413 27.709
PP 27.284 27.284 27.284 27.342
S1 27.054 27.054 27.314 27.169
S2 26.744 26.744 27.264
S3 26.204 26.514 27.215
S4 25.664 25.974 27.066
Weekly Pivots for week ending 12-Feb-2021
Classic Woodie Camarilla DeMark
R4 30.232 29.770 27.908
R3 29.267 28.805 27.642
R2 28.302 28.302 27.554
R1 27.840 27.840 27.465 28.071
PP 27.337 27.337 27.337 27.453
S1 26.875 26.875 27.289 27.106
S2 26.372 26.372 27.200
S3 25.407 25.910 27.112
S4 24.442 24.945 26.846
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 28.095 26.835 1.260 4.6% 0.663 2.4% 42% False False 1,741
10 28.095 26.000 2.095 7.7% 0.706 2.6% 65% False False 2,062
20 30.015 24.855 5.160 18.9% 0.920 3.4% 49% False False 1,976
40 30.015 24.400 5.615 20.5% 0.915 3.3% 53% False False 1,353
60 30.015 22.200 7.815 28.6% 0.833 3.0% 66% False False 1,131
80 30.015 22.200 7.815 28.6% 0.804 2.9% 66% False False 987
100 30.015 22.175 7.840 28.7% 0.807 3.0% 66% False False 845
120 30.015 22.175 7.840 28.7% 0.823 3.0% 66% False False 737
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 0.238
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 29.810
2.618 28.929
1.618 28.389
1.000 28.055
0.618 27.849
HIGH 27.515
0.618 27.309
0.500 27.245
0.382 27.181
LOW 26.975
0.618 26.641
1.000 26.435
1.618 26.101
2.618 25.561
4.250 24.680
Fisher Pivots for day following 17-Feb-2021
Pivot 1 day 3 day
R1 27.324 27.530
PP 27.284 27.474
S1 27.245 27.419

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.