COMEX Silver Future July 2021


Trading Metrics calculated at close of trading on 16-Feb-2021
Day Change Summary
Previous Current
12-Feb-2021 16-Feb-2021 Change Change % Previous Week
Open 27.000 27.595 0.595 2.2% 27.325
High 27.540 28.095 0.555 2.0% 27.800
Low 27.000 26.965 -0.035 -0.1% 26.835
Close 27.377 27.374 -0.003 0.0% 27.377
Range 0.540 1.130 0.590 109.3% 0.965
ATR 0.985 0.996 0.010 1.0% 0.000
Volume 1,462 3,211 1,749 119.6% 8,398
Daily Pivots for day following 16-Feb-2021
Classic Woodie Camarilla DeMark
R4 30.868 30.251 27.996
R3 29.738 29.121 27.685
R2 28.608 28.608 27.581
R1 27.991 27.991 27.478 27.735
PP 27.478 27.478 27.478 27.350
S1 26.861 26.861 27.270 26.605
S2 26.348 26.348 27.167
S3 25.218 25.731 27.063
S4 24.088 24.601 26.753
Weekly Pivots for week ending 12-Feb-2021
Classic Woodie Camarilla DeMark
R4 30.232 29.770 27.908
R3 29.267 28.805 27.642
R2 28.302 28.302 27.554
R1 27.840 27.840 27.465 28.071
PP 27.337 27.337 27.337 27.453
S1 26.875 26.875 27.289 27.106
S2 26.372 26.372 27.200
S3 25.407 25.910 27.112
S4 24.442 24.945 26.846
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 28.095 26.835 1.260 4.6% 0.666 2.4% 43% True False 2,007
10 28.925 26.000 2.925 10.7% 0.905 3.3% 47% False False 2,289
20 30.015 24.400 5.615 20.5% 0.948 3.5% 53% False False 1,950
40 30.015 24.400 5.615 20.5% 0.921 3.4% 53% False False 1,338
60 30.015 22.200 7.815 28.5% 0.831 3.0% 66% False False 1,115
80 30.015 22.200 7.815 28.5% 0.803 2.9% 66% False False 975
100 30.015 22.175 7.840 28.6% 0.817 3.0% 66% False False 836
120 30.015 22.175 7.840 28.6% 0.822 3.0% 66% False False 727
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.227
Widest range in 9 trading days
Fibonacci Retracements and Extensions
4.250 32.898
2.618 31.053
1.618 29.923
1.000 29.225
0.618 28.793
HIGH 28.095
0.618 27.663
0.500 27.530
0.382 27.397
LOW 26.965
0.618 26.267
1.000 25.835
1.618 25.137
2.618 24.007
4.250 22.163
Fisher Pivots for day following 16-Feb-2021
Pivot 1 day 3 day
R1 27.530 27.465
PP 27.478 27.435
S1 27.426 27.404

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.