COMEX Silver Future July 2021


Trading Metrics calculated at close of trading on 12-Feb-2021
Day Change Summary
Previous Current
11-Feb-2021 12-Feb-2021 Change Change % Previous Week
Open 27.055 27.000 -0.055 -0.2% 27.325
High 27.385 27.540 0.155 0.6% 27.800
Low 26.835 27.000 0.165 0.6% 26.835
Close 27.110 27.377 0.267 1.0% 27.377
Range 0.550 0.540 -0.010 -1.8% 0.965
ATR 1.020 0.985 -0.034 -3.4% 0.000
Volume 1,615 1,462 -153 -9.5% 8,398
Daily Pivots for day following 12-Feb-2021
Classic Woodie Camarilla DeMark
R4 28.926 28.691 27.674
R3 28.386 28.151 27.526
R2 27.846 27.846 27.476
R1 27.611 27.611 27.427 27.729
PP 27.306 27.306 27.306 27.364
S1 27.071 27.071 27.328 27.189
S2 26.766 26.766 27.278
S3 26.226 26.531 27.229
S4 25.686 25.991 27.080
Weekly Pivots for week ending 12-Feb-2021
Classic Woodie Camarilla DeMark
R4 30.232 29.770 27.908
R3 29.267 28.805 27.642
R2 28.302 28.302 27.554
R1 27.840 27.840 27.465 28.071
PP 27.337 27.337 27.337 27.453
S1 26.875 26.875 27.289 27.106
S2 26.372 26.372 27.200
S3 25.407 25.910 27.112
S4 24.442 24.945 26.846
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 27.800 26.835 0.965 3.5% 0.591 2.2% 56% False False 1,679
10 30.015 26.000 4.015 14.7% 0.972 3.6% 34% False False 2,703
20 30.015 24.400 5.615 20.5% 0.940 3.4% 53% False False 1,855
40 30.015 24.400 5.615 20.5% 0.916 3.3% 53% False False 1,269
60 30.015 22.200 7.815 28.5% 0.818 3.0% 66% False False 1,066
80 30.015 22.200 7.815 28.5% 0.796 2.9% 66% False False 937
100 30.015 22.175 7.840 28.6% 0.819 3.0% 66% False False 805
120 30.015 22.175 7.840 28.6% 0.815 3.0% 66% False False 701
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.198
Narrowest range in 13 trading days
Fibonacci Retracements and Extensions
4.250 29.835
2.618 28.954
1.618 28.414
1.000 28.080
0.618 27.874
HIGH 27.540
0.618 27.334
0.500 27.270
0.382 27.206
LOW 27.000
0.618 26.666
1.000 26.460
1.618 26.126
2.618 25.586
4.250 24.705
Fisher Pivots for day following 12-Feb-2021
Pivot 1 day 3 day
R1 27.341 27.319
PP 27.306 27.261
S1 27.270 27.203

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.