COMEX Silver Future July 2021


Trading Metrics calculated at close of trading on 10-Feb-2021
Day Change Summary
Previous Current
09-Feb-2021 10-Feb-2021 Change Change % Previous Week
Open 27.480 27.315 -0.165 -0.6% 28.415
High 27.800 27.570 -0.230 -0.8% 30.015
Low 27.245 27.015 -0.230 -0.8% 26.000
Close 27.449 27.132 -0.317 -1.2% 27.067
Range 0.555 0.555 0.000 0.0% 4.015
ATR 1.094 1.056 -0.039 -3.5% 0.000
Volume 2,456 1,294 -1,162 -47.3% 18,641
Daily Pivots for day following 10-Feb-2021
Classic Woodie Camarilla DeMark
R4 28.904 28.573 27.437
R3 28.349 28.018 27.285
R2 27.794 27.794 27.234
R1 27.463 27.463 27.183 27.351
PP 27.239 27.239 27.239 27.183
S1 26.908 26.908 27.081 26.796
S2 26.684 26.684 27.030
S3 26.129 26.353 26.979
S4 25.574 25.798 26.827
Weekly Pivots for week ending 05-Feb-2021
Classic Woodie Camarilla DeMark
R4 39.739 37.418 29.275
R3 35.724 33.403 28.171
R2 31.709 31.709 27.803
R1 29.388 29.388 27.435 28.541
PP 27.694 27.694 27.694 27.271
S1 25.373 25.373 26.699 24.526
S2 23.679 23.679 26.331
S3 19.664 21.358 25.963
S4 15.649 17.343 24.859
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 27.800 26.000 1.800 6.6% 0.735 2.7% 63% False False 1,967
10 30.015 25.075 4.940 18.2% 1.217 4.5% 42% False False 2,783
20 30.015 24.400 5.615 20.7% 0.948 3.5% 49% False False 1,771
40 30.015 23.925 6.090 22.4% 0.916 3.4% 53% False False 1,221
60 30.015 22.200 7.815 28.8% 0.819 3.0% 63% False False 1,024
80 30.015 22.200 7.815 28.8% 0.795 2.9% 63% False False 901
100 30.015 22.175 7.840 28.9% 0.837 3.1% 63% False False 777
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.234
Fibonacci Retracements and Extensions
4.250 29.929
2.618 29.023
1.618 28.468
1.000 28.125
0.618 27.913
HIGH 27.570
0.618 27.358
0.500 27.293
0.382 27.227
LOW 27.015
0.618 26.672
1.000 26.460
1.618 26.117
2.618 25.562
4.250 24.656
Fisher Pivots for day following 10-Feb-2021
Pivot 1 day 3 day
R1 27.293 27.378
PP 27.239 27.296
S1 27.186 27.214

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.