COMEX Silver Future July 2021


Trading Metrics calculated at close of trading on 09-Feb-2021
Day Change Summary
Previous Current
08-Feb-2021 09-Feb-2021 Change Change % Previous Week
Open 27.325 27.480 0.155 0.6% 28.415
High 27.710 27.800 0.090 0.3% 30.015
Low 26.955 27.245 0.290 1.1% 26.000
Close 27.608 27.449 -0.159 -0.6% 27.067
Range 0.755 0.555 -0.200 -26.5% 4.015
ATR 1.136 1.094 -0.041 -3.7% 0.000
Volume 1,571 2,456 885 56.3% 18,641
Daily Pivots for day following 09-Feb-2021
Classic Woodie Camarilla DeMark
R4 29.163 28.861 27.754
R3 28.608 28.306 27.602
R2 28.053 28.053 27.551
R1 27.751 27.751 27.500 27.625
PP 27.498 27.498 27.498 27.435
S1 27.196 27.196 27.398 27.070
S2 26.943 26.943 27.347
S3 26.388 26.641 27.296
S4 25.833 26.086 27.144
Weekly Pivots for week ending 05-Feb-2021
Classic Woodie Camarilla DeMark
R4 39.739 37.418 29.275
R3 35.724 33.403 28.171
R2 31.709 31.709 27.803
R1 29.388 29.388 27.435 28.541
PP 27.694 27.694 27.694 27.271
S1 25.373 25.373 26.699 24.526
S2 23.679 23.679 26.331
S3 19.664 21.358 25.963
S4 15.649 17.343 24.859
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 27.800 26.000 1.800 6.6% 0.749 2.7% 81% True False 2,383
10 30.015 24.855 5.160 18.8% 1.233 4.5% 50% False False 2,769
20 30.015 24.400 5.615 20.5% 0.952 3.5% 54% False False 1,761
40 30.015 23.865 6.150 22.4% 0.912 3.3% 58% False False 1,221
60 30.015 22.200 7.815 28.5% 0.815 3.0% 67% False False 1,017
80 30.015 22.200 7.815 28.5% 0.796 2.9% 67% False False 889
100 30.015 22.175 7.840 28.6% 0.840 3.1% 67% False False 765
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.211
Narrowest range in 10 trading days
Fibonacci Retracements and Extensions
4.250 30.159
2.618 29.253
1.618 28.698
1.000 28.355
0.618 28.143
HIGH 27.800
0.618 27.588
0.500 27.523
0.382 27.457
LOW 27.245
0.618 26.902
1.000 26.690
1.618 26.347
2.618 25.792
4.250 24.886
Fisher Pivots for day following 09-Feb-2021
Pivot 1 day 3 day
R1 27.523 27.323
PP 27.498 27.196
S1 27.474 27.070

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.