COMEX Silver Future July 2021


Trading Metrics calculated at close of trading on 08-Feb-2021
Day Change Summary
Previous Current
05-Feb-2021 08-Feb-2021 Change Change % Previous Week
Open 26.455 27.325 0.870 3.3% 28.415
High 27.150 27.710 0.560 2.1% 30.015
Low 26.340 26.955 0.615 2.3% 26.000
Close 27.067 27.608 0.541 2.0% 27.067
Range 0.810 0.755 -0.055 -6.8% 4.015
ATR 1.165 1.136 -0.029 -2.5% 0.000
Volume 2,944 1,571 -1,373 -46.6% 18,641
Daily Pivots for day following 08-Feb-2021
Classic Woodie Camarilla DeMark
R4 29.689 29.404 28.023
R3 28.934 28.649 27.816
R2 28.179 28.179 27.746
R1 27.894 27.894 27.677 28.037
PP 27.424 27.424 27.424 27.496
S1 27.139 27.139 27.539 27.282
S2 26.669 26.669 27.470
S3 25.914 26.384 27.400
S4 25.159 25.629 27.193
Weekly Pivots for week ending 05-Feb-2021
Classic Woodie Camarilla DeMark
R4 39.739 37.418 29.275
R3 35.724 33.403 28.171
R2 31.709 31.709 27.803
R1 29.388 29.388 27.435 28.541
PP 27.694 27.694 27.694 27.271
S1 25.373 25.373 26.699 24.526
S2 23.679 23.679 26.331
S3 19.664 21.358 25.963
S4 15.649 17.343 24.859
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 28.925 26.000 2.925 10.6% 1.143 4.1% 55% False False 2,570
10 30.015 24.855 5.160 18.7% 1.209 4.4% 53% False False 2,580
20 30.015 24.400 5.615 20.3% 0.974 3.5% 57% False False 1,717
40 30.015 23.865 6.150 22.3% 0.910 3.3% 61% False False 1,196
60 30.015 22.200 7.815 28.3% 0.816 3.0% 69% False False 993
80 30.015 22.200 7.815 28.3% 0.797 2.9% 69% False False 861
100 30.015 22.175 7.840 28.4% 0.840 3.0% 69% False False 741
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.195
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 30.919
2.618 29.687
1.618 28.932
1.000 28.465
0.618 28.177
HIGH 27.710
0.618 27.422
0.500 27.333
0.382 27.243
LOW 26.955
0.618 26.488
1.000 26.200
1.618 25.733
2.618 24.978
4.250 23.746
Fisher Pivots for day following 08-Feb-2021
Pivot 1 day 3 day
R1 27.516 27.357
PP 27.424 27.106
S1 27.333 26.855

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.