COMEX Silver Future July 2021


Trading Metrics calculated at close of trading on 05-Feb-2021
Day Change Summary
Previous Current
04-Feb-2021 05-Feb-2021 Change Change % Previous Week
Open 26.720 26.455 -0.265 -1.0% 28.415
High 27.000 27.150 0.150 0.6% 30.015
Low 26.000 26.340 0.340 1.3% 26.000
Close 26.297 27.067 0.770 2.9% 27.067
Range 1.000 0.810 -0.190 -19.0% 4.015
ATR 1.189 1.165 -0.024 -2.0% 0.000
Volume 1,571 2,944 1,373 87.4% 18,641
Daily Pivots for day following 05-Feb-2021
Classic Woodie Camarilla DeMark
R4 29.282 28.985 27.513
R3 28.472 28.175 27.290
R2 27.662 27.662 27.216
R1 27.365 27.365 27.141 27.514
PP 26.852 26.852 26.852 26.927
S1 26.555 26.555 26.993 26.704
S2 26.042 26.042 26.919
S3 25.232 25.745 26.844
S4 24.422 24.935 26.622
Weekly Pivots for week ending 05-Feb-2021
Classic Woodie Camarilla DeMark
R4 39.739 37.418 29.275
R3 35.724 33.403 28.171
R2 31.709 31.709 27.803
R1 29.388 29.388 27.435 28.541
PP 27.694 27.694 27.694 27.271
S1 25.373 25.373 26.699 24.526
S2 23.679 23.679 26.331
S3 19.664 21.358 25.963
S4 15.649 17.343 24.859
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 30.015 26.000 4.015 14.8% 1.353 5.0% 27% False False 3,728
10 30.015 24.855 5.160 19.1% 1.184 4.4% 43% False False 2,473
20 30.015 24.400 5.615 20.7% 1.070 4.0% 47% False False 1,701
40 30.015 23.805 6.210 22.9% 0.910 3.4% 53% False False 1,195
60 30.015 22.200 7.815 28.9% 0.812 3.0% 62% False False 991
80 30.015 22.200 7.815 28.9% 0.802 3.0% 62% False False 846
100 30.015 22.175 7.840 29.0% 0.838 3.1% 62% False False 727
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.178
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 30.593
2.618 29.271
1.618 28.461
1.000 27.960
0.618 27.651
HIGH 27.150
0.618 26.841
0.500 26.745
0.382 26.649
LOW 26.340
0.618 25.839
1.000 25.530
1.618 25.029
2.618 24.219
4.250 22.898
Fisher Pivots for day following 05-Feb-2021
Pivot 1 day 3 day
R1 26.960 26.920
PP 26.852 26.772
S1 26.745 26.625

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.