COMEX Silver Future July 2021
| Trading Metrics calculated at close of trading on 04-Feb-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
03-Feb-2021 |
04-Feb-2021 |
Change |
Change % |
Previous Week |
| Open |
26.825 |
26.720 |
-0.105 |
-0.4% |
25.700 |
| High |
27.250 |
27.000 |
-0.250 |
-0.9% |
27.770 |
| Low |
26.625 |
26.000 |
-0.625 |
-2.3% |
24.855 |
| Close |
26.956 |
26.297 |
-0.659 |
-2.4% |
26.995 |
| Range |
0.625 |
1.000 |
0.375 |
60.0% |
2.915 |
| ATR |
1.203 |
1.189 |
-0.015 |
-1.2% |
0.000 |
| Volume |
3,374 |
1,571 |
-1,803 |
-53.4% |
6,091 |
|
| Daily Pivots for day following 04-Feb-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
29.432 |
28.865 |
26.847 |
|
| R3 |
28.432 |
27.865 |
26.572 |
|
| R2 |
27.432 |
27.432 |
26.480 |
|
| R1 |
26.865 |
26.865 |
26.389 |
26.649 |
| PP |
26.432 |
26.432 |
26.432 |
26.324 |
| S1 |
25.865 |
25.865 |
26.205 |
25.649 |
| S2 |
25.432 |
25.432 |
26.114 |
|
| S3 |
24.432 |
24.865 |
26.022 |
|
| S4 |
23.432 |
23.865 |
25.747 |
|
|
| Weekly Pivots for week ending 29-Jan-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
35.285 |
34.055 |
28.598 |
|
| R3 |
32.370 |
31.140 |
27.797 |
|
| R2 |
29.455 |
29.455 |
27.529 |
|
| R1 |
28.225 |
28.225 |
27.262 |
28.840 |
| PP |
26.540 |
26.540 |
26.540 |
26.848 |
| S1 |
25.310 |
25.310 |
26.728 |
25.925 |
| S2 |
23.625 |
23.625 |
26.461 |
|
| S3 |
20.710 |
22.395 |
26.193 |
|
| S4 |
17.795 |
19.480 |
25.392 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
30.015 |
26.000 |
4.015 |
15.3% |
1.490 |
5.7% |
7% |
False |
True |
3,530 |
| 10 |
30.015 |
24.855 |
5.160 |
19.6% |
1.185 |
4.5% |
28% |
False |
False |
2,217 |
| 20 |
30.015 |
24.400 |
5.615 |
21.4% |
1.049 |
4.0% |
34% |
False |
False |
1,577 |
| 40 |
30.015 |
23.805 |
6.210 |
23.6% |
0.898 |
3.4% |
40% |
False |
False |
1,161 |
| 60 |
30.015 |
22.200 |
7.815 |
29.7% |
0.840 |
3.2% |
52% |
False |
False |
960 |
| 80 |
30.015 |
22.200 |
7.815 |
29.7% |
0.799 |
3.0% |
52% |
False |
False |
814 |
| 100 |
30.015 |
22.175 |
7.840 |
29.8% |
0.835 |
3.2% |
53% |
False |
False |
699 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
31.250 |
|
2.618 |
29.618 |
|
1.618 |
28.618 |
|
1.000 |
28.000 |
|
0.618 |
27.618 |
|
HIGH |
27.000 |
|
0.618 |
26.618 |
|
0.500 |
26.500 |
|
0.382 |
26.382 |
|
LOW |
26.000 |
|
0.618 |
25.382 |
|
1.000 |
25.000 |
|
1.618 |
24.382 |
|
2.618 |
23.382 |
|
4.250 |
21.750 |
|
|
| Fisher Pivots for day following 04-Feb-2021 |
| Pivot |
1 day |
3 day |
| R1 |
26.500 |
27.463 |
| PP |
26.432 |
27.074 |
| S1 |
26.365 |
26.686 |
|