COMEX Silver Future July 2021


Trading Metrics calculated at close of trading on 03-Feb-2021
Day Change Summary
Previous Current
02-Feb-2021 03-Feb-2021 Change Change % Previous Week
Open 28.830 26.825 -2.005 -7.0% 25.700
High 28.925 27.250 -1.675 -5.8% 27.770
Low 26.400 26.625 0.225 0.9% 24.855
Close 26.446 26.956 0.510 1.9% 26.995
Range 2.525 0.625 -1.900 -75.2% 2.915
ATR 1.234 1.203 -0.031 -2.5% 0.000
Volume 3,394 3,374 -20 -0.6% 6,091
Daily Pivots for day following 03-Feb-2021
Classic Woodie Camarilla DeMark
R4 28.819 28.512 27.300
R3 28.194 27.887 27.128
R2 27.569 27.569 27.071
R1 27.262 27.262 27.013 27.416
PP 26.944 26.944 26.944 27.020
S1 26.637 26.637 26.899 26.791
S2 26.319 26.319 26.841
S3 25.694 26.012 26.784
S4 25.069 25.387 26.612
Weekly Pivots for week ending 29-Jan-2021
Classic Woodie Camarilla DeMark
R4 35.285 34.055 28.598
R3 32.370 31.140 27.797
R2 29.455 29.455 27.529
R1 28.225 28.225 27.262 28.840
PP 26.540 26.540 26.540 26.848
S1 25.310 25.310 26.728 25.925
S2 23.625 23.625 26.461
S3 20.710 22.395 26.193
S4 17.795 19.480 25.392
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 30.015 25.075 4.940 18.3% 1.699 6.3% 38% False False 3,600
10 30.015 24.855 5.160 19.1% 1.120 4.2% 41% False False 2,104
20 30.015 24.400 5.615 20.8% 1.065 4.0% 46% False False 1,532
40 30.015 23.785 6.230 23.1% 0.904 3.4% 51% False False 1,145
60 30.015 22.200 7.815 29.0% 0.838 3.1% 61% False False 962
80 30.015 22.200 7.815 29.0% 0.802 3.0% 61% False False 799
100 30.015 22.175 7.840 29.1% 0.828 3.1% 61% False False 684
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.189
Narrowest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 29.906
2.618 28.886
1.618 28.261
1.000 27.875
0.618 27.636
HIGH 27.250
0.618 27.011
0.500 26.938
0.382 26.864
LOW 26.625
0.618 26.239
1.000 26.000
1.618 25.614
2.618 24.989
4.250 23.969
Fisher Pivots for day following 03-Feb-2021
Pivot 1 day 3 day
R1 26.950 28.208
PP 26.944 27.790
S1 26.938 27.373

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.