COMEX Silver Future July 2021


Trading Metrics calculated at close of trading on 02-Feb-2021
Day Change Summary
Previous Current
01-Feb-2021 02-Feb-2021 Change Change % Previous Week
Open 28.415 28.830 0.415 1.5% 25.700
High 30.015 28.925 -1.090 -3.6% 27.770
Low 28.210 26.400 -1.810 -6.4% 24.855
Close 29.361 26.446 -2.915 -9.9% 26.995
Range 1.805 2.525 0.720 39.9% 2.915
ATR 1.101 1.234 0.133 12.1% 0.000
Volume 7,358 3,394 -3,964 -53.9% 6,091
Daily Pivots for day following 02-Feb-2021
Classic Woodie Camarilla DeMark
R4 34.832 33.164 27.835
R3 32.307 30.639 27.140
R2 29.782 29.782 26.909
R1 28.114 28.114 26.677 27.686
PP 27.257 27.257 27.257 27.043
S1 25.589 25.589 26.215 25.161
S2 24.732 24.732 25.983
S3 22.207 23.064 25.752
S4 19.682 20.539 25.057
Weekly Pivots for week ending 29-Jan-2021
Classic Woodie Camarilla DeMark
R4 35.285 34.055 28.598
R3 32.370 31.140 27.797
R2 29.455 29.455 27.529
R1 28.225 28.225 27.262 28.840
PP 26.540 26.540 26.540 26.848
S1 25.310 25.310 26.728 25.925
S2 23.625 23.625 26.461
S3 20.710 22.395 26.193
S4 17.795 19.480 25.392
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 30.015 24.855 5.160 19.5% 1.716 6.5% 31% False False 3,155
10 30.015 24.855 5.160 19.5% 1.135 4.3% 31% False False 1,890
20 30.015 24.400 5.615 21.2% 1.065 4.0% 36% False False 1,392
40 30.015 23.785 6.230 23.6% 0.898 3.4% 43% False False 1,069
60 30.015 22.200 7.815 29.6% 0.848 3.2% 54% False False 919
80 30.015 22.200 7.815 29.6% 0.800 3.0% 54% False False 760
100 30.015 22.175 7.840 29.6% 0.829 3.1% 54% False False 650
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.197
Widest range in 16 trading days
Fibonacci Retracements and Extensions
4.250 39.656
2.618 35.535
1.618 33.010
1.000 31.450
0.618 30.485
HIGH 28.925
0.618 27.960
0.500 27.663
0.382 27.365
LOW 26.400
0.618 24.840
1.000 23.875
1.618 22.315
2.618 19.790
4.250 15.669
Fisher Pivots for day following 02-Feb-2021
Pivot 1 day 3 day
R1 27.663 28.145
PP 27.257 27.579
S1 26.852 27.012

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.