COMEX Silver Future July 2021


Trading Metrics calculated at close of trading on 01-Feb-2021
Day Change Summary
Previous Current
29-Jan-2021 01-Feb-2021 Change Change % Previous Week
Open 26.740 28.415 1.675 6.3% 25.700
High 27.770 30.015 2.245 8.1% 27.770
Low 26.275 28.210 1.935 7.4% 24.855
Close 26.995 29.361 2.366 8.8% 26.995
Range 1.495 1.805 0.310 20.7% 2.915
ATR 0.954 1.101 0.148 15.5% 0.000
Volume 1,955 7,358 5,403 276.4% 6,091
Daily Pivots for day following 01-Feb-2021
Classic Woodie Camarilla DeMark
R4 34.610 33.791 30.354
R3 32.805 31.986 29.857
R2 31.000 31.000 29.692
R1 30.181 30.181 29.526 30.591
PP 29.195 29.195 29.195 29.400
S1 28.376 28.376 29.196 28.786
S2 27.390 27.390 29.030
S3 25.585 26.571 28.865
S4 23.780 24.766 28.368
Weekly Pivots for week ending 29-Jan-2021
Classic Woodie Camarilla DeMark
R4 35.285 34.055 28.598
R3 32.370 31.140 27.797
R2 29.455 29.455 27.529
R1 28.225 28.225 27.262 28.840
PP 26.540 26.540 26.540 26.848
S1 25.310 25.310 26.728 25.925
S2 23.625 23.625 26.461
S3 20.710 22.395 26.193
S4 17.795 19.480 25.392
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 30.015 24.855 5.160 17.6% 1.275 4.3% 87% True False 2,589
10 30.015 24.400 5.615 19.1% 0.992 3.4% 88% True False 1,610
20 30.015 24.400 5.615 19.1% 0.980 3.3% 88% True False 1,289
40 30.015 23.785 6.230 21.2% 0.847 2.9% 90% True False 993
60 30.015 22.200 7.815 26.6% 0.825 2.8% 92% True False 875
80 30.015 22.200 7.815 26.6% 0.780 2.7% 92% True False 722
100 30.015 22.175 7.840 26.7% 0.809 2.8% 92% True False 618
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.227
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 37.686
2.618 34.740
1.618 32.935
1.000 31.820
0.618 31.130
HIGH 30.015
0.618 29.325
0.500 29.113
0.382 28.900
LOW 28.210
0.618 27.095
1.000 26.405
1.618 25.290
2.618 23.485
4.250 20.539
Fisher Pivots for day following 01-Feb-2021
Pivot 1 day 3 day
R1 29.278 28.756
PP 29.195 28.150
S1 29.113 27.545

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.