COMEX Silver Future July 2021


Trading Metrics calculated at close of trading on 29-Jan-2021
Day Change Summary
Previous Current
28-Jan-2021 29-Jan-2021 Change Change % Previous Week
Open 25.190 26.740 1.550 6.2% 25.700
High 27.120 27.770 0.650 2.4% 27.770
Low 25.075 26.275 1.200 4.8% 24.855
Close 26.014 26.995 0.981 3.8% 26.995
Range 2.045 1.495 -0.550 -26.9% 2.915
ATR 0.892 0.954 0.062 6.9% 0.000
Volume 1,922 1,955 33 1.7% 6,091
Daily Pivots for day following 29-Jan-2021
Classic Woodie Camarilla DeMark
R4 31.498 30.742 27.817
R3 30.003 29.247 27.406
R2 28.508 28.508 27.269
R1 27.752 27.752 27.132 28.130
PP 27.013 27.013 27.013 27.203
S1 26.257 26.257 26.858 26.635
S2 25.518 25.518 26.721
S3 24.023 24.762 26.584
S4 22.528 23.267 26.173
Weekly Pivots for week ending 29-Jan-2021
Classic Woodie Camarilla DeMark
R4 35.285 34.055 28.598
R3 32.370 31.140 27.797
R2 29.455 29.455 27.529
R1 28.225 28.225 27.262 28.840
PP 26.540 26.540 26.540 26.848
S1 25.310 25.310 26.728 25.925
S2 23.625 23.625 26.461
S3 20.710 22.395 26.193
S4 17.795 19.480 25.392
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 27.770 24.855 2.915 10.8% 1.015 3.8% 73% True False 1,218
10 27.770 24.400 3.370 12.5% 0.908 3.4% 77% True False 1,007
20 28.250 24.400 3.850 14.3% 0.911 3.4% 67% False False 930
40 28.250 23.785 4.465 16.5% 0.818 3.0% 72% False False 824
60 28.250 22.200 6.050 22.4% 0.797 3.0% 79% False False 761
80 28.250 22.200 6.050 22.4% 0.777 2.9% 79% False False 636
100 28.250 22.175 6.075 22.5% 0.803 3.0% 79% False False 546
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.206
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 34.124
2.618 31.684
1.618 30.189
1.000 29.265
0.618 28.694
HIGH 27.770
0.618 27.199
0.500 27.023
0.382 26.846
LOW 26.275
0.618 25.351
1.000 24.780
1.618 23.856
2.618 22.361
4.250 19.921
Fisher Pivots for day following 29-Jan-2021
Pivot 1 day 3 day
R1 27.023 26.768
PP 27.013 26.540
S1 27.004 26.313

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.