COMEX Silver Future July 2021


Trading Metrics calculated at close of trading on 28-Jan-2021
Day Change Summary
Previous Current
27-Jan-2021 28-Jan-2021 Change Change % Previous Week
Open 25.535 25.190 -0.345 -1.4% 24.790
High 25.565 27.120 1.555 6.1% 26.175
Low 24.855 25.075 0.220 0.9% 24.400
Close 25.495 26.014 0.519 2.0% 25.657
Range 0.710 2.045 1.335 188.0% 1.775
ATR 0.803 0.892 0.089 11.0% 0.000
Volume 1,149 1,922 773 67.3% 2,660
Daily Pivots for day following 28-Jan-2021
Classic Woodie Camarilla DeMark
R4 32.205 31.154 27.139
R3 30.160 29.109 26.576
R2 28.115 28.115 26.389
R1 27.064 27.064 26.201 27.590
PP 26.070 26.070 26.070 26.332
S1 25.019 25.019 25.827 25.545
S2 24.025 24.025 25.639
S3 21.980 22.974 25.452
S4 19.935 20.929 24.889
Weekly Pivots for week ending 22-Jan-2021
Classic Woodie Camarilla DeMark
R4 30.736 29.971 26.633
R3 28.961 28.196 26.145
R2 27.186 27.186 25.982
R1 26.421 26.421 25.820 26.804
PP 25.411 25.411 25.411 25.602
S1 24.646 24.646 25.494 25.029
S2 23.636 23.636 25.332
S3 21.861 22.871 25.169
S4 20.086 21.096 24.681
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 27.120 24.855 2.265 8.7% 0.880 3.4% 51% True False 903
10 27.120 24.400 2.720 10.5% 0.836 3.2% 59% True False 897
20 28.250 24.400 3.850 14.8% 0.860 3.3% 42% False False 852
40 28.250 23.060 5.190 20.0% 0.812 3.1% 57% False False 790
60 28.250 22.200 6.050 23.3% 0.783 3.0% 63% False False 740
80 28.250 22.200 6.050 23.3% 0.767 2.9% 63% False False 619
100 28.250 22.175 6.075 23.4% 0.794 3.1% 63% False False 530
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.187
Widest range in 13 trading days
Fibonacci Retracements and Extensions
4.250 35.811
2.618 32.474
1.618 30.429
1.000 29.165
0.618 28.384
HIGH 27.120
0.618 26.339
0.500 26.098
0.382 25.856
LOW 25.075
0.618 23.811
1.000 23.030
1.618 21.766
2.618 19.721
4.250 16.384
Fisher Pivots for day following 28-Jan-2021
Pivot 1 day 3 day
R1 26.098 26.005
PP 26.070 25.996
S1 26.042 25.988

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.