COMEX Silver Future July 2021


Trading Metrics calculated at close of trading on 27-Jan-2021
Day Change Summary
Previous Current
26-Jan-2021 27-Jan-2021 Change Change % Previous Week
Open 25.490 25.535 0.045 0.2% 24.790
High 25.740 25.565 -0.175 -0.7% 26.175
Low 25.420 24.855 -0.565 -2.2% 24.400
Close 25.644 25.495 -0.149 -0.6% 25.657
Range 0.320 0.710 0.390 121.9% 1.775
ATR 0.805 0.803 -0.001 -0.1% 0.000
Volume 562 1,149 587 104.4% 2,660
Daily Pivots for day following 27-Jan-2021
Classic Woodie Camarilla DeMark
R4 27.435 27.175 25.886
R3 26.725 26.465 25.690
R2 26.015 26.015 25.625
R1 25.755 25.755 25.560 25.530
PP 25.305 25.305 25.305 25.193
S1 25.045 25.045 25.430 24.820
S2 24.595 24.595 25.365
S3 23.885 24.335 25.300
S4 23.175 23.625 25.105
Weekly Pivots for week ending 22-Jan-2021
Classic Woodie Camarilla DeMark
R4 30.736 29.971 26.633
R3 28.961 28.196 26.145
R2 27.186 27.186 25.982
R1 26.421 26.421 25.820 26.804
PP 25.411 25.411 25.411 25.602
S1 24.646 24.646 25.494 25.029
S2 23.636 23.636 25.332
S3 21.861 22.871 25.169
S4 20.086 21.096 24.681
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 26.175 24.855 1.320 5.2% 0.541 2.1% 48% False True 608
10 26.175 24.400 1.775 7.0% 0.680 2.7% 62% False False 758
20 28.250 24.400 3.850 15.1% 0.785 3.1% 28% False False 768
40 28.250 22.200 6.050 23.7% 0.778 3.1% 54% False False 757
60 28.250 22.200 6.050 23.7% 0.757 3.0% 54% False False 712
80 28.250 22.200 6.050 23.7% 0.748 2.9% 54% False False 600
100 28.250 22.175 6.075 23.8% 0.785 3.1% 55% False False 516
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.176
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 28.583
2.618 27.424
1.618 26.714
1.000 26.275
0.618 26.004
HIGH 25.565
0.618 25.294
0.500 25.210
0.382 25.126
LOW 24.855
0.618 24.416
1.000 24.145
1.618 23.706
2.618 22.996
4.250 21.838
Fisher Pivots for day following 27-Jan-2021
Pivot 1 day 3 day
R1 25.400 25.456
PP 25.305 25.417
S1 25.210 25.378

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.