COMEX Silver Future July 2021


Trading Metrics calculated at close of trading on 26-Jan-2021
Day Change Summary
Previous Current
25-Jan-2021 26-Jan-2021 Change Change % Previous Week
Open 25.700 25.490 -0.210 -0.8% 24.790
High 25.900 25.740 -0.160 -0.6% 26.175
Low 25.395 25.420 0.025 0.1% 24.400
Close 25.590 25.644 0.054 0.2% 25.657
Range 0.505 0.320 -0.185 -36.6% 1.775
ATR 0.842 0.805 -0.037 -4.4% 0.000
Volume 503 562 59 11.7% 2,660
Daily Pivots for day following 26-Jan-2021
Classic Woodie Camarilla DeMark
R4 26.561 26.423 25.820
R3 26.241 26.103 25.732
R2 25.921 25.921 25.703
R1 25.783 25.783 25.673 25.852
PP 25.601 25.601 25.601 25.636
S1 25.463 25.463 25.615 25.532
S2 25.281 25.281 25.585
S3 24.961 25.143 25.556
S4 24.641 24.823 25.468
Weekly Pivots for week ending 22-Jan-2021
Classic Woodie Camarilla DeMark
R4 30.736 29.971 26.633
R3 28.961 28.196 26.145
R2 27.186 27.186 25.982
R1 26.421 26.421 25.820 26.804
PP 25.411 25.411 25.411 25.602
S1 24.646 24.646 25.494 25.029
S2 23.636 23.636 25.332
S3 21.861 22.871 25.169
S4 20.086 21.096 24.681
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 26.175 25.230 0.945 3.7% 0.553 2.2% 44% False False 625
10 26.175 24.400 1.775 6.9% 0.672 2.6% 70% False False 753
20 28.250 24.400 3.850 15.0% 0.781 3.0% 32% False False 727
40 28.250 22.200 6.050 23.6% 0.788 3.1% 57% False False 737
60 28.250 22.200 6.050 23.6% 0.760 3.0% 57% False False 701
80 28.250 22.200 6.050 23.6% 0.750 2.9% 57% False False 591
100 28.800 22.175 6.625 25.8% 0.788 3.1% 52% False False 509
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.175
Narrowest range in 49 trading days
Fibonacci Retracements and Extensions
4.250 27.100
2.618 26.578
1.618 26.258
1.000 26.060
0.618 25.938
HIGH 25.740
0.618 25.618
0.500 25.580
0.382 25.542
LOW 25.420
0.618 25.222
1.000 25.100
1.618 24.902
2.618 24.582
4.250 24.060
Fisher Pivots for day following 26-Jan-2021
Pivot 1 day 3 day
R1 25.623 25.643
PP 25.601 25.641
S1 25.580 25.640

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.