COMEX Silver Future July 2021


Trading Metrics calculated at close of trading on 25-Jan-2021
Day Change Summary
Previous Current
22-Jan-2021 25-Jan-2021 Change Change % Previous Week
Open 25.705 25.700 -0.005 0.0% 24.790
High 26.050 25.900 -0.150 -0.6% 26.175
Low 25.230 25.395 0.165 0.7% 24.400
Close 25.657 25.590 -0.067 -0.3% 25.657
Range 0.820 0.505 -0.315 -38.4% 1.775
ATR 0.868 0.842 -0.026 -3.0% 0.000
Volume 382 503 121 31.7% 2,660
Daily Pivots for day following 25-Jan-2021
Classic Woodie Camarilla DeMark
R4 27.143 26.872 25.868
R3 26.638 26.367 25.729
R2 26.133 26.133 25.683
R1 25.862 25.862 25.636 25.745
PP 25.628 25.628 25.628 25.570
S1 25.357 25.357 25.544 25.240
S2 25.123 25.123 25.497
S3 24.618 24.852 25.451
S4 24.113 24.347 25.312
Weekly Pivots for week ending 22-Jan-2021
Classic Woodie Camarilla DeMark
R4 30.736 29.971 26.633
R3 28.961 28.196 26.145
R2 27.186 27.186 25.982
R1 26.421 26.421 25.820 26.804
PP 25.411 25.411 25.411 25.602
S1 24.646 24.646 25.494 25.029
S2 23.636 23.636 25.332
S3 21.861 22.871 25.169
S4 20.086 21.096 24.681
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 26.175 24.400 1.775 6.9% 0.709 2.8% 67% False False 632
10 26.175 24.400 1.775 6.9% 0.740 2.9% 67% False False 855
20 28.250 24.400 3.850 15.0% 0.789 3.1% 31% False False 708
40 28.250 22.200 6.050 23.6% 0.788 3.1% 56% False False 730
60 28.250 22.200 6.050 23.6% 0.780 3.0% 56% False False 693
80 28.250 22.200 6.050 23.6% 0.757 3.0% 56% False False 591
100 29.535 22.175 7.360 28.8% 0.797 3.1% 46% False False 509
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.216
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 28.046
2.618 27.222
1.618 26.717
1.000 26.405
0.618 26.212
HIGH 25.900
0.618 25.707
0.500 25.648
0.382 25.588
LOW 25.395
0.618 25.083
1.000 24.890
1.618 24.578
2.618 24.073
4.250 23.249
Fisher Pivots for day following 25-Jan-2021
Pivot 1 day 3 day
R1 25.648 25.703
PP 25.628 25.665
S1 25.609 25.628

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.