COMEX Silver Future July 2021


Trading Metrics calculated at close of trading on 22-Jan-2021
Day Change Summary
Previous Current
21-Jan-2021 22-Jan-2021 Change Change % Previous Week
Open 25.990 25.705 -0.285 -1.1% 24.790
High 26.175 26.050 -0.125 -0.5% 26.175
Low 25.825 25.230 -0.595 -2.3% 24.400
Close 25.962 25.657 -0.305 -1.2% 25.657
Range 0.350 0.820 0.470 134.3% 1.775
ATR 0.871 0.868 -0.004 -0.4% 0.000
Volume 448 382 -66 -14.7% 2,660
Daily Pivots for day following 22-Jan-2021
Classic Woodie Camarilla DeMark
R4 28.106 27.701 26.108
R3 27.286 26.881 25.883
R2 26.466 26.466 25.807
R1 26.061 26.061 25.732 25.854
PP 25.646 25.646 25.646 25.542
S1 25.241 25.241 25.582 25.034
S2 24.826 24.826 25.507
S3 24.006 24.421 25.432
S4 23.186 23.601 25.206
Weekly Pivots for week ending 22-Jan-2021
Classic Woodie Camarilla DeMark
R4 30.736 29.971 26.633
R3 28.961 28.196 26.145
R2 27.186 27.186 25.982
R1 26.421 26.421 25.820 26.804
PP 25.411 25.411 25.411 25.602
S1 24.646 24.646 25.494 25.029
S2 23.636 23.636 25.332
S3 21.861 22.871 25.169
S4 20.086 21.096 24.681
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 26.175 24.400 1.775 6.9% 0.801 3.1% 71% False False 795
10 27.390 24.400 2.990 11.7% 0.957 3.7% 42% False False 930
20 28.250 24.400 3.850 15.0% 0.797 3.1% 33% False False 719
40 28.250 22.200 6.050 23.6% 0.789 3.1% 57% False False 732
60 28.250 22.200 6.050 23.6% 0.778 3.0% 57% False False 687
80 28.250 22.200 6.050 23.6% 0.762 3.0% 57% False False 585
100 29.535 22.175 7.360 28.7% 0.793 3.1% 47% False False 507
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.196
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 29.535
2.618 28.197
1.618 27.377
1.000 26.870
0.618 26.557
HIGH 26.050
0.618 25.737
0.500 25.640
0.382 25.543
LOW 25.230
0.618 24.723
1.000 24.410
1.618 23.903
2.618 23.083
4.250 21.745
Fisher Pivots for day following 22-Jan-2021
Pivot 1 day 3 day
R1 25.651 25.703
PP 25.646 25.687
S1 25.640 25.672

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.