COMEX Silver Future July 2021


Trading Metrics calculated at close of trading on 20-Jan-2021
Day Change Summary
Previous Current
19-Jan-2021 20-Jan-2021 Change Change % Previous Week
Open 24.790 25.540 0.750 3.0% 25.105
High 25.500 26.030 0.530 2.1% 26.025
Low 24.400 25.260 0.860 3.5% 24.625
Close 25.440 25.876 0.436 1.7% 24.989
Range 1.100 0.770 -0.330 -30.0% 1.400
ATR 0.922 0.911 -0.011 -1.2% 0.000
Volume 598 1,232 634 106.0% 5,391
Daily Pivots for day following 20-Jan-2021
Classic Woodie Camarilla DeMark
R4 28.032 27.724 26.300
R3 27.262 26.954 26.088
R2 26.492 26.492 26.017
R1 26.184 26.184 25.947 26.338
PP 25.722 25.722 25.722 25.799
S1 25.414 25.414 25.805 25.568
S2 24.952 24.952 25.735
S3 24.182 24.644 25.664
S4 23.412 23.874 25.453
Weekly Pivots for week ending 15-Jan-2021
Classic Woodie Camarilla DeMark
R4 29.413 28.601 25.759
R3 28.013 27.201 25.374
R2 26.613 26.613 25.246
R1 25.801 25.801 25.117 25.507
PP 25.213 25.213 25.213 25.066
S1 24.401 24.401 24.861 24.107
S2 23.813 23.813 24.732
S3 22.413 23.001 24.604
S4 21.013 21.601 24.219
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 26.030 24.400 1.630 6.3% 0.818 3.2% 91% True False 907
10 28.250 24.400 3.850 14.9% 1.011 3.9% 38% False False 960
20 28.250 24.400 3.850 14.9% 0.929 3.6% 38% False False 760
40 28.250 22.200 6.050 23.4% 0.793 3.1% 61% False False 732
60 28.250 22.200 6.050 23.4% 0.769 3.0% 61% False False 675
80 28.250 22.200 6.050 23.4% 0.770 3.0% 61% False False 576
100 29.535 22.175 7.360 28.4% 0.801 3.1% 50% False False 500
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.205
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 29.303
2.618 28.046
1.618 27.276
1.000 26.800
0.618 26.506
HIGH 26.030
0.618 25.736
0.500 25.645
0.382 25.554
LOW 25.260
0.618 24.784
1.000 24.490
1.618 24.014
2.618 23.244
4.250 21.988
Fisher Pivots for day following 20-Jan-2021
Pivot 1 day 3 day
R1 25.799 25.656
PP 25.722 25.435
S1 25.645 25.215

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.