COMEX Silver Future July 2021


Trading Metrics calculated at close of trading on 19-Jan-2021
Day Change Summary
Previous Current
15-Jan-2021 19-Jan-2021 Change Change % Previous Week
Open 25.730 24.790 -0.940 -3.7% 25.105
High 25.730 25.500 -0.230 -0.9% 26.025
Low 24.765 24.400 -0.365 -1.5% 24.625
Close 24.989 25.440 0.451 1.8% 24.989
Range 0.965 1.100 0.135 14.0% 1.400
ATR 0.909 0.922 0.014 1.5% 0.000
Volume 1,319 598 -721 -54.7% 5,391
Daily Pivots for day following 19-Jan-2021
Classic Woodie Camarilla DeMark
R4 28.413 28.027 26.045
R3 27.313 26.927 25.743
R2 26.213 26.213 25.642
R1 25.827 25.827 25.541 26.020
PP 25.113 25.113 25.113 25.210
S1 24.727 24.727 25.339 24.920
S2 24.013 24.013 25.238
S3 22.913 23.627 25.138
S4 21.813 22.527 24.835
Weekly Pivots for week ending 15-Jan-2021
Classic Woodie Camarilla DeMark
R4 29.413 28.601 25.759
R3 28.013 27.201 25.374
R2 26.613 26.613 25.246
R1 25.801 25.801 25.117 25.507
PP 25.213 25.213 25.213 25.066
S1 24.401 24.401 24.861 24.107
S2 23.813 23.813 24.732
S3 22.413 23.001 24.604
S4 21.013 21.601 24.219
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 26.025 24.400 1.625 6.4% 0.790 3.1% 64% False True 882
10 28.250 24.400 3.850 15.1% 0.995 3.9% 27% False True 894
20 28.250 24.400 3.850 15.1% 0.910 3.6% 27% False True 730
40 28.250 22.200 6.050 23.8% 0.790 3.1% 54% False False 709
60 28.250 22.200 6.050 23.8% 0.765 3.0% 54% False False 657
80 28.250 22.175 6.075 23.9% 0.779 3.1% 54% False False 562
100 29.535 22.175 7.360 28.9% 0.804 3.2% 44% False False 489
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.187
Widest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 30.175
2.618 28.380
1.618 27.280
1.000 26.600
0.618 26.180
HIGH 25.500
0.618 25.080
0.500 24.950
0.382 24.820
LOW 24.400
0.618 23.720
1.000 23.300
1.618 22.620
2.618 21.520
4.250 19.725
Fisher Pivots for day following 19-Jan-2021
Pivot 1 day 3 day
R1 25.277 25.364
PP 25.113 25.288
S1 24.950 25.213

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.