COMEX Silver Future July 2021


Trading Metrics calculated at close of trading on 15-Jan-2021
Day Change Summary
Previous Current
14-Jan-2021 15-Jan-2021 Change Change % Previous Week
Open 25.520 25.730 0.210 0.8% 25.105
High 26.025 25.730 -0.295 -1.1% 26.025
Low 25.250 24.765 -0.485 -1.9% 24.625
Close 25.930 24.989 -0.941 -3.6% 24.989
Range 0.775 0.965 0.190 24.5% 1.400
ATR 0.889 0.909 0.020 2.2% 0.000
Volume 855 1,319 464 54.3% 5,391
Daily Pivots for day following 15-Jan-2021
Classic Woodie Camarilla DeMark
R4 28.056 27.488 25.520
R3 27.091 26.523 25.254
R2 26.126 26.126 25.166
R1 25.558 25.558 25.077 25.360
PP 25.161 25.161 25.161 25.062
S1 24.593 24.593 24.901 24.395
S2 24.196 24.196 24.812
S3 23.231 23.628 24.724
S4 22.266 22.663 24.458
Weekly Pivots for week ending 15-Jan-2021
Classic Woodie Camarilla DeMark
R4 29.413 28.601 25.759
R3 28.013 27.201 25.374
R2 26.613 26.613 25.246
R1 25.801 25.801 25.117 25.507
PP 25.213 25.213 25.213 25.066
S1 24.401 24.401 24.861 24.107
S2 23.813 23.813 24.732
S3 22.413 23.001 24.604
S4 21.013 21.601 24.219
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 26.025 24.625 1.400 5.6% 0.770 3.1% 26% False False 1,078
10 28.250 24.625 3.625 14.5% 0.968 3.9% 10% False False 968
20 28.250 24.625 3.625 14.5% 0.894 3.6% 10% False False 727
40 28.250 22.200 6.050 24.2% 0.773 3.1% 46% False False 698
60 28.250 22.200 6.050 24.2% 0.755 3.0% 46% False False 651
80 28.250 22.175 6.075 24.3% 0.785 3.1% 46% False False 558
100 29.535 22.175 7.360 29.5% 0.796 3.2% 38% False False 483
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.167
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 29.831
2.618 28.256
1.618 27.291
1.000 26.695
0.618 26.326
HIGH 25.730
0.618 25.361
0.500 25.248
0.382 25.134
LOW 24.765
0.618 24.169
1.000 23.800
1.618 23.204
2.618 22.239
4.250 20.664
Fisher Pivots for day following 15-Jan-2021
Pivot 1 day 3 day
R1 25.248 25.395
PP 25.161 25.260
S1 25.075 25.124

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.