COMEX Silver Future July 2021


Trading Metrics calculated at close of trading on 14-Jan-2021
Day Change Summary
Previous Current
13-Jan-2021 14-Jan-2021 Change Change % Previous Week
Open 25.820 25.520 -0.300 -1.2% 27.225
High 25.825 26.025 0.200 0.8% 28.250
Low 25.345 25.250 -0.095 -0.4% 24.715
Close 25.699 25.930 0.231 0.9% 24.773
Range 0.480 0.775 0.295 61.5% 3.535
ATR 0.898 0.889 -0.009 -1.0% 0.000
Volume 534 855 321 60.1% 4,298
Daily Pivots for day following 14-Jan-2021
Classic Woodie Camarilla DeMark
R4 28.060 27.770 26.356
R3 27.285 26.995 26.143
R2 26.510 26.510 26.072
R1 26.220 26.220 26.001 26.365
PP 25.735 25.735 25.735 25.808
S1 25.445 25.445 25.859 25.590
S2 24.960 24.960 25.788
S3 24.185 24.670 25.717
S4 23.410 23.895 25.504
Weekly Pivots for week ending 08-Jan-2021
Classic Woodie Camarilla DeMark
R4 36.518 34.180 26.717
R3 32.983 30.645 25.745
R2 29.448 29.448 25.421
R1 27.110 27.110 25.097 26.512
PP 25.913 25.913 25.913 25.613
S1 23.575 23.575 24.449 22.977
S2 22.378 22.378 24.125
S3 18.843 20.040 23.801
S4 15.308 16.505 22.829
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 27.390 24.625 2.765 10.7% 1.112 4.3% 47% False False 1,064
10 28.250 24.625 3.625 14.0% 0.915 3.5% 36% False False 854
20 28.250 24.625 3.625 14.0% 0.893 3.4% 36% False False 684
40 28.250 22.200 6.050 23.3% 0.757 2.9% 62% False False 672
60 28.250 22.200 6.050 23.3% 0.748 2.9% 62% False False 631
80 28.250 22.175 6.075 23.4% 0.788 3.0% 62% False False 543
100 29.535 22.175 7.360 28.4% 0.790 3.0% 51% False False 470
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.168
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 29.319
2.618 28.054
1.618 27.279
1.000 26.800
0.618 26.504
HIGH 26.025
0.618 25.729
0.500 25.638
0.382 25.546
LOW 25.250
0.618 24.771
1.000 24.475
1.618 23.996
2.618 23.221
4.250 21.956
Fisher Pivots for day following 14-Jan-2021
Pivot 1 day 3 day
R1 25.833 25.828
PP 25.735 25.725
S1 25.638 25.623

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.