COMEX Silver Future July 2021


Trading Metrics calculated at close of trading on 13-Jan-2021
Day Change Summary
Previous Current
12-Jan-2021 13-Jan-2021 Change Change % Previous Week
Open 25.240 25.820 0.580 2.3% 27.225
High 25.850 25.825 -0.025 -0.1% 28.250
Low 25.220 25.345 0.125 0.5% 24.715
Close 25.567 25.699 0.132 0.5% 24.773
Range 0.630 0.480 -0.150 -23.8% 3.535
ATR 0.930 0.898 -0.032 -3.5% 0.000
Volume 1,105 534 -571 -51.7% 4,298
Daily Pivots for day following 13-Jan-2021
Classic Woodie Camarilla DeMark
R4 27.063 26.861 25.963
R3 26.583 26.381 25.831
R2 26.103 26.103 25.787
R1 25.901 25.901 25.743 25.762
PP 25.623 25.623 25.623 25.554
S1 25.421 25.421 25.655 25.282
S2 25.143 25.143 25.611
S3 24.663 24.941 25.567
S4 24.183 24.461 25.435
Weekly Pivots for week ending 08-Jan-2021
Classic Woodie Camarilla DeMark
R4 36.518 34.180 26.717
R3 32.983 30.645 25.745
R2 29.448 29.448 25.421
R1 27.110 27.110 25.097 26.512
PP 25.913 25.913 25.913 25.613
S1 23.575 23.575 24.449 22.977
S2 22.378 22.378 24.125
S3 18.843 20.040 23.801
S4 15.308 16.505 22.829
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 27.635 24.625 3.010 11.7% 1.034 4.0% 36% False False 985
10 28.250 24.625 3.625 14.1% 0.884 3.4% 30% False False 807
20 28.250 24.125 4.125 16.1% 0.885 3.4% 38% False False 670
40 28.250 22.200 6.050 23.5% 0.756 2.9% 58% False False 653
60 28.250 22.200 6.050 23.5% 0.748 2.9% 58% False False 619
80 28.250 22.175 6.075 23.6% 0.808 3.1% 58% False False 534
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.141
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 27.865
2.618 27.082
1.618 26.602
1.000 26.305
0.618 26.122
HIGH 25.825
0.618 25.642
0.500 25.585
0.382 25.528
LOW 25.345
0.618 25.048
1.000 24.865
1.618 24.568
2.618 24.088
4.250 23.305
Fisher Pivots for day following 13-Jan-2021
Pivot 1 day 3 day
R1 25.661 25.545
PP 25.623 25.391
S1 25.585 25.238

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.