COMEX Silver Future July 2021


Trading Metrics calculated at close of trading on 12-Jan-2021
Day Change Summary
Previous Current
11-Jan-2021 12-Jan-2021 Change Change % Previous Week
Open 25.105 25.240 0.135 0.5% 27.225
High 25.625 25.850 0.225 0.9% 28.250
Low 24.625 25.220 0.595 2.4% 24.715
Close 25.412 25.567 0.155 0.6% 24.773
Range 1.000 0.630 -0.370 -37.0% 3.535
ATR 0.953 0.930 -0.023 -2.4% 0.000
Volume 1,578 1,105 -473 -30.0% 4,298
Daily Pivots for day following 12-Jan-2021
Classic Woodie Camarilla DeMark
R4 27.436 27.131 25.914
R3 26.806 26.501 25.740
R2 26.176 26.176 25.683
R1 25.871 25.871 25.625 26.024
PP 25.546 25.546 25.546 25.622
S1 25.241 25.241 25.509 25.394
S2 24.916 24.916 25.452
S3 24.286 24.611 25.394
S4 23.656 23.981 25.221
Weekly Pivots for week ending 08-Jan-2021
Classic Woodie Camarilla DeMark
R4 36.518 34.180 26.717
R3 32.983 30.645 25.745
R2 29.448 29.448 25.421
R1 27.110 27.110 25.097 26.512
PP 25.913 25.913 25.913 25.613
S1 23.575 23.575 24.449 22.977
S2 22.378 22.378 24.125
S3 18.843 20.040 23.801
S4 15.308 16.505 22.829
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 28.250 24.625 3.625 14.2% 1.203 4.7% 26% False False 1,014
10 28.250 24.625 3.625 14.2% 0.891 3.5% 26% False False 779
20 28.250 23.925 4.325 16.9% 0.884 3.5% 38% False False 672
40 28.250 22.200 6.050 23.7% 0.755 3.0% 56% False False 651
60 28.250 22.200 6.050 23.7% 0.744 2.9% 56% False False 611
80 28.250 22.175 6.075 23.8% 0.809 3.2% 56% False False 528
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.144
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 28.528
2.618 27.499
1.618 26.869
1.000 26.480
0.618 26.239
HIGH 25.850
0.618 25.609
0.500 25.535
0.382 25.461
LOW 25.220
0.618 24.831
1.000 24.590
1.618 24.201
2.618 23.571
4.250 22.543
Fisher Pivots for day following 12-Jan-2021
Pivot 1 day 3 day
R1 25.556 26.008
PP 25.546 25.861
S1 25.535 25.714

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.