COMEX Silver Future July 2021


Trading Metrics calculated at close of trading on 11-Jan-2021
Day Change Summary
Previous Current
08-Jan-2021 11-Jan-2021 Change Change % Previous Week
Open 27.390 25.105 -2.285 -8.3% 27.225
High 27.390 25.625 -1.765 -6.4% 28.250
Low 24.715 24.625 -0.090 -0.4% 24.715
Close 24.773 25.412 0.639 2.6% 24.773
Range 2.675 1.000 -1.675 -62.6% 3.535
ATR 0.949 0.953 0.004 0.4% 0.000
Volume 1,250 1,578 328 26.2% 4,298
Daily Pivots for day following 11-Jan-2021
Classic Woodie Camarilla DeMark
R4 28.221 27.816 25.962
R3 27.221 26.816 25.687
R2 26.221 26.221 25.595
R1 25.816 25.816 25.504 26.019
PP 25.221 25.221 25.221 25.322
S1 24.816 24.816 25.320 25.019
S2 24.221 24.221 25.229
S3 23.221 23.816 25.137
S4 22.221 22.816 24.862
Weekly Pivots for week ending 08-Jan-2021
Classic Woodie Camarilla DeMark
R4 36.518 34.180 26.717
R3 32.983 30.645 25.745
R2 29.448 29.448 25.421
R1 27.110 27.110 25.097 26.512
PP 25.913 25.913 25.913 25.613
S1 23.575 23.575 24.449 22.977
S2 22.378 22.378 24.125
S3 18.843 20.040 23.801
S4 15.308 16.505 22.829
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 28.250 24.625 3.625 14.3% 1.200 4.7% 22% False True 906
10 28.250 24.625 3.625 14.3% 0.891 3.5% 22% False True 700
20 28.250 23.865 4.385 17.3% 0.873 3.4% 35% False False 681
40 28.250 22.200 6.050 23.8% 0.747 2.9% 53% False False 644
60 28.250 22.200 6.050 23.8% 0.744 2.9% 53% False False 598
80 28.250 22.175 6.075 23.9% 0.812 3.2% 53% False False 516
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.142
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 29.875
2.618 28.243
1.618 27.243
1.000 26.625
0.618 26.243
HIGH 25.625
0.618 25.243
0.500 25.125
0.382 25.007
LOW 24.625
0.618 24.007
1.000 23.625
1.618 23.007
2.618 22.007
4.250 20.375
Fisher Pivots for day following 11-Jan-2021
Pivot 1 day 3 day
R1 25.316 26.130
PP 25.221 25.891
S1 25.125 25.651

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.