COMEX Silver Future July 2021


Trading Metrics calculated at close of trading on 08-Jan-2021
Day Change Summary
Previous Current
07-Jan-2021 08-Jan-2021 Change Change % Previous Week
Open 27.425 27.390 -0.035 -0.1% 27.225
High 27.635 27.390 -0.245 -0.9% 28.250
Low 27.250 24.715 -2.535 -9.3% 24.715
Close 27.402 24.773 -2.629 -9.6% 24.773
Range 0.385 2.675 2.290 594.8% 3.535
ATR 0.816 0.949 0.134 16.4% 0.000
Volume 461 1,250 789 171.1% 4,298
Daily Pivots for day following 08-Jan-2021
Classic Woodie Camarilla DeMark
R4 33.651 31.887 26.244
R3 30.976 29.212 25.509
R2 28.301 28.301 25.263
R1 26.537 26.537 25.018 26.082
PP 25.626 25.626 25.626 25.398
S1 23.862 23.862 24.528 23.407
S2 22.951 22.951 24.283
S3 20.276 21.187 24.037
S4 17.601 18.512 23.302
Weekly Pivots for week ending 08-Jan-2021
Classic Woodie Camarilla DeMark
R4 36.518 34.180 26.717
R3 32.983 30.645 25.745
R2 29.448 29.448 25.421
R1 27.110 27.110 25.097 26.512
PP 25.913 25.913 25.913 25.613
S1 23.575 23.575 24.449 22.977
S2 22.378 22.378 24.125
S3 18.843 20.040 23.801
S4 15.308 16.505 22.829
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 28.250 24.715 3.535 14.3% 1.165 4.7% 2% False True 859
10 28.250 24.715 3.535 14.3% 0.838 3.4% 2% False True 562
20 28.250 23.865 4.385 17.7% 0.846 3.4% 21% False False 675
40 28.250 22.200 6.050 24.4% 0.737 3.0% 43% False False 630
60 28.250 22.200 6.050 24.4% 0.738 3.0% 43% False False 575
80 28.250 22.175 6.075 24.5% 0.807 3.3% 43% False False 497
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.097
Widest range in 97 trading days
Fibonacci Retracements and Extensions
4.250 38.759
2.618 34.393
1.618 31.718
1.000 30.065
0.618 29.043
HIGH 27.390
0.618 26.368
0.500 26.053
0.382 25.737
LOW 24.715
0.618 23.062
1.000 22.040
1.618 20.387
2.618 17.712
4.250 13.346
Fisher Pivots for day following 08-Jan-2021
Pivot 1 day 3 day
R1 26.053 26.483
PP 25.626 25.913
S1 25.200 25.343

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.