COMEX Silver Future July 2021


Trading Metrics calculated at close of trading on 07-Jan-2021
Day Change Summary
Previous Current
06-Jan-2021 07-Jan-2021 Change Change % Previous Week
Open 27.820 27.425 -0.395 -1.4% 26.375
High 28.250 27.635 -0.615 -2.2% 27.010
Low 26.925 27.250 0.325 1.2% 26.250
Close 27.192 27.402 0.210 0.8% 26.533
Range 1.325 0.385 -0.940 -70.9% 0.760
ATR 0.844 0.816 -0.029 -3.4% 0.000
Volume 676 461 -215 -31.8% 1,129
Daily Pivots for day following 07-Jan-2021
Classic Woodie Camarilla DeMark
R4 28.584 28.378 27.614
R3 28.199 27.993 27.508
R2 27.814 27.814 27.473
R1 27.608 27.608 27.437 27.519
PP 27.429 27.429 27.429 27.384
S1 27.223 27.223 27.367 27.134
S2 27.044 27.044 27.331
S3 26.659 26.838 27.296
S4 26.274 26.453 27.190
Weekly Pivots for week ending 01-Jan-2021
Classic Woodie Camarilla DeMark
R4 28.878 28.465 26.951
R3 28.118 27.705 26.742
R2 27.358 27.358 26.672
R1 26.945 26.945 26.603 27.152
PP 26.598 26.598 26.598 26.701
S1 26.185 26.185 26.463 26.392
S2 25.838 25.838 26.394
S3 25.078 25.425 26.324
S4 24.318 24.665 26.115
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 28.250 26.480 1.770 6.5% 0.717 2.6% 52% False False 645
10 28.250 25.375 2.875 10.5% 0.637 2.3% 71% False False 509
20 28.250 23.805 4.445 16.2% 0.750 2.7% 81% False False 688
40 28.250 22.200 6.050 22.1% 0.683 2.5% 86% False False 637
60 28.250 22.200 6.050 22.1% 0.712 2.6% 86% False False 561
80 28.250 22.175 6.075 22.2% 0.780 2.8% 86% False False 483
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.117
Narrowest range in 20 trading days
Fibonacci Retracements and Extensions
4.250 29.271
2.618 28.643
1.618 28.258
1.000 28.020
0.618 27.873
HIGH 27.635
0.618 27.488
0.500 27.443
0.382 27.397
LOW 27.250
0.618 27.012
1.000 26.865
1.618 26.627
2.618 26.242
4.250 25.614
Fisher Pivots for day following 07-Jan-2021
Pivot 1 day 3 day
R1 27.443 27.588
PP 27.429 27.526
S1 27.416 27.464

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.