COMEX Silver Future July 2021


Trading Metrics calculated at close of trading on 06-Jan-2021
Day Change Summary
Previous Current
05-Jan-2021 06-Jan-2021 Change Change % Previous Week
Open 27.470 27.820 0.350 1.3% 26.375
High 27.990 28.250 0.260 0.9% 27.010
Low 27.375 26.925 -0.450 -1.6% 26.250
Close 27.792 27.192 -0.600 -2.2% 26.533
Range 0.615 1.325 0.710 115.4% 0.760
ATR 0.807 0.844 0.037 4.6% 0.000
Volume 568 676 108 19.0% 1,129
Daily Pivots for day following 06-Jan-2021
Classic Woodie Camarilla DeMark
R4 31.431 30.636 27.921
R3 30.106 29.311 27.556
R2 28.781 28.781 27.435
R1 27.986 27.986 27.313 27.721
PP 27.456 27.456 27.456 27.323
S1 26.661 26.661 27.071 26.396
S2 26.131 26.131 26.949
S3 24.806 25.336 26.828
S4 23.481 24.011 26.463
Weekly Pivots for week ending 01-Jan-2021
Classic Woodie Camarilla DeMark
R4 28.878 28.465 26.951
R3 28.118 27.705 26.742
R2 27.358 27.358 26.672
R1 26.945 26.945 26.603 27.152
PP 26.598 26.598 26.598 26.701
S1 26.185 26.185 26.463 26.392
S2 25.838 25.838 26.394
S3 25.078 25.425 26.324
S4 24.318 24.665 26.115
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 28.250 26.415 1.835 6.7% 0.733 2.7% 42% True False 630
10 28.250 25.375 2.875 10.6% 0.741 2.7% 63% True False 581
20 28.250 23.805 4.445 16.3% 0.747 2.7% 76% True False 745
40 28.250 22.200 6.050 22.2% 0.735 2.7% 83% True False 651
60 28.250 22.200 6.050 22.2% 0.716 2.6% 83% True False 559
80 28.250 22.175 6.075 22.3% 0.781 2.9% 83% True False 479
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.123
Widest range in 9 trading days
Fibonacci Retracements and Extensions
4.250 33.881
2.618 31.719
1.618 30.394
1.000 29.575
0.618 29.069
HIGH 28.250
0.618 27.744
0.500 27.588
0.382 27.431
LOW 26.925
0.618 26.106
1.000 25.600
1.618 24.781
2.618 23.456
4.250 21.294
Fisher Pivots for day following 06-Jan-2021
Pivot 1 day 3 day
R1 27.588 27.588
PP 27.456 27.456
S1 27.324 27.324

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.