COMEX Silver Future July 2021


Trading Metrics calculated at close of trading on 05-Jan-2021
Day Change Summary
Previous Current
04-Jan-2021 05-Jan-2021 Change Change % Previous Week
Open 27.225 27.470 0.245 0.9% 26.375
High 27.860 27.990 0.130 0.5% 27.010
Low 27.035 27.375 0.340 1.3% 26.250
Close 27.512 27.792 0.280 1.0% 26.533
Range 0.825 0.615 -0.210 -25.5% 0.760
ATR 0.822 0.807 -0.015 -1.8% 0.000
Volume 1,343 568 -775 -57.7% 1,129
Daily Pivots for day following 05-Jan-2021
Classic Woodie Camarilla DeMark
R4 29.564 29.293 28.130
R3 28.949 28.678 27.961
R2 28.334 28.334 27.905
R1 28.063 28.063 27.848 28.199
PP 27.719 27.719 27.719 27.787
S1 27.448 27.448 27.736 27.584
S2 27.104 27.104 27.679
S3 26.489 26.833 27.623
S4 25.874 26.218 27.454
Weekly Pivots for week ending 01-Jan-2021
Classic Woodie Camarilla DeMark
R4 28.878 28.465 26.951
R3 28.118 27.705 26.742
R2 27.358 27.358 26.672
R1 26.945 26.945 26.603 27.152
PP 26.598 26.598 26.598 26.701
S1 26.185 26.185 26.463 26.392
S2 25.838 25.838 26.394
S3 25.078 25.425 26.324
S4 24.318 24.665 26.115
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 27.990 26.250 1.740 6.3% 0.578 2.1% 89% True False 544
10 27.990 25.260 2.730 9.8% 0.847 3.0% 93% True False 560
20 27.990 23.785 4.205 15.1% 0.742 2.7% 95% True False 757
40 27.990 22.200 5.790 20.8% 0.724 2.6% 97% True False 676
60 27.990 22.200 5.790 20.8% 0.714 2.6% 97% True False 554
80 28.170 22.175 5.995 21.6% 0.769 2.8% 94% False False 472
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.181
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 30.604
2.618 29.600
1.618 28.985
1.000 28.605
0.618 28.370
HIGH 27.990
0.618 27.755
0.500 27.683
0.382 27.610
LOW 27.375
0.618 26.995
1.000 26.760
1.618 26.380
2.618 25.765
4.250 24.761
Fisher Pivots for day following 05-Jan-2021
Pivot 1 day 3 day
R1 27.756 27.606
PP 27.719 27.421
S1 27.683 27.235

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.