COMEX Silver Future July 2021


Trading Metrics calculated at close of trading on 30-Dec-2020
Day Change Summary
Previous Current
29-Dec-2020 30-Dec-2020 Change Change % Previous Week
Open 26.765 26.415 -0.350 -1.3% 26.270
High 26.800 26.880 0.080 0.3% 27.650
Low 26.250 26.415 0.165 0.6% 25.260
Close 26.336 26.696 0.360 1.4% 26.024
Range 0.550 0.465 -0.085 -15.5% 2.390
ATR 0.831 0.810 -0.020 -2.5% 0.000
Volume 247 385 138 55.9% 2,564
Daily Pivots for day following 30-Dec-2020
Classic Woodie Camarilla DeMark
R4 28.059 27.842 26.952
R3 27.594 27.377 26.824
R2 27.129 27.129 26.781
R1 26.912 26.912 26.739 27.021
PP 26.664 26.664 26.664 26.718
S1 26.447 26.447 26.653 26.556
S2 26.199 26.199 26.611
S3 25.734 25.982 26.568
S4 25.269 25.517 26.440
Weekly Pivots for week ending 25-Dec-2020
Classic Woodie Camarilla DeMark
R4 33.481 32.143 27.339
R3 31.091 29.753 26.681
R2 28.701 28.701 26.462
R1 27.363 27.363 26.243 26.837
PP 26.311 26.311 26.311 26.049
S1 24.973 24.973 25.805 24.447
S2 23.921 23.921 25.586
S3 21.531 22.583 25.367
S4 19.141 20.193 24.710
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 27.010 25.375 1.635 6.1% 0.556 2.1% 81% False False 374
10 27.650 24.750 2.900 10.9% 0.871 3.3% 67% False False 513
20 27.650 23.785 3.865 14.5% 0.726 2.7% 75% False False 717
40 27.650 22.200 5.450 20.4% 0.740 2.8% 82% False False 677
60 27.650 22.200 5.450 20.4% 0.732 2.7% 82% False False 539
80 28.170 22.175 5.995 22.5% 0.776 2.9% 75% False False 449
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.171
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 28.856
2.618 28.097
1.618 27.632
1.000 27.345
0.618 27.167
HIGH 26.880
0.618 26.702
0.500 26.648
0.382 26.593
LOW 26.415
0.618 26.128
1.000 25.950
1.618 25.663
2.618 25.198
4.250 24.439
Fisher Pivots for day following 30-Dec-2020
Pivot 1 day 3 day
R1 26.680 26.674
PP 26.664 26.652
S1 26.648 26.630

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.