COMEX Silver Future July 2021


Trading Metrics calculated at close of trading on 29-Dec-2020
Day Change Summary
Previous Current
28-Dec-2020 29-Dec-2020 Change Change % Previous Week
Open 26.375 26.765 0.390 1.5% 26.270
High 27.010 26.800 -0.210 -0.8% 27.650
Low 26.375 26.250 -0.125 -0.5% 25.260
Close 26.656 26.336 -0.320 -1.2% 26.024
Range 0.635 0.550 -0.085 -13.4% 2.390
ATR 0.852 0.831 -0.022 -2.5% 0.000
Volume 318 247 -71 -22.3% 2,564
Daily Pivots for day following 29-Dec-2020
Classic Woodie Camarilla DeMark
R4 28.112 27.774 26.639
R3 27.562 27.224 26.487
R2 27.012 27.012 26.437
R1 26.674 26.674 26.386 26.568
PP 26.462 26.462 26.462 26.409
S1 26.124 26.124 26.286 26.018
S2 25.912 25.912 26.235
S3 25.362 25.574 26.185
S4 24.812 25.024 26.034
Weekly Pivots for week ending 25-Dec-2020
Classic Woodie Camarilla DeMark
R4 33.481 32.143 27.339
R3 31.091 29.753 26.681
R2 28.701 28.701 26.462
R1 27.363 27.363 26.243 26.837
PP 26.311 26.311 26.311 26.049
S1 24.973 24.973 25.805 24.447
S2 23.921 23.921 25.586
S3 21.531 22.583 25.367
S4 19.141 20.193 24.710
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 27.010 25.375 1.635 6.2% 0.748 2.8% 59% False False 532
10 27.650 24.125 3.525 13.4% 0.887 3.4% 63% False False 533
20 27.650 23.060 4.590 17.4% 0.764 2.9% 71% False False 729
40 27.650 22.200 5.450 20.7% 0.744 2.8% 76% False False 684
60 27.650 22.200 5.450 20.7% 0.735 2.8% 76% False False 541
80 28.170 22.175 5.995 22.8% 0.777 3.0% 69% False False 450
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.184
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 29.138
2.618 28.240
1.618 27.690
1.000 27.350
0.618 27.140
HIGH 26.800
0.618 26.590
0.500 26.525
0.382 26.460
LOW 26.250
0.618 25.910
1.000 25.700
1.618 25.360
2.618 24.810
4.250 23.913
Fisher Pivots for day following 29-Dec-2020
Pivot 1 day 3 day
R1 26.525 26.338
PP 26.462 26.337
S1 26.399 26.337

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.