COMEX Silver Future July 2021


Trading Metrics calculated at close of trading on 24-Dec-2020
Day Change Summary
Previous Current
23-Dec-2020 24-Dec-2020 Change Change % Previous Week
Open 25.580 26.100 0.520 2.0% 24.220
High 26.040 26.130 0.090 0.3% 26.385
Low 25.375 25.665 0.290 1.1% 23.925
Close 26.030 26.024 -0.006 0.0% 26.129
Range 0.665 0.465 -0.200 -30.1% 2.460
ATR 0.871 0.842 -0.029 -3.3% 0.000
Volume 725 196 -529 -73.0% 2,776
Daily Pivots for day following 24-Dec-2020
Classic Woodie Camarilla DeMark
R4 27.335 27.144 26.280
R3 26.870 26.679 26.152
R2 26.405 26.405 26.109
R1 26.214 26.214 26.067 26.077
PP 25.940 25.940 25.940 25.871
S1 25.749 25.749 25.981 25.612
S2 25.475 25.475 25.939
S3 25.010 25.284 25.896
S4 24.545 24.819 25.768
Weekly Pivots for week ending 18-Dec-2020
Classic Woodie Camarilla DeMark
R4 32.860 31.954 27.482
R3 30.400 29.494 26.806
R2 27.940 27.940 26.580
R1 27.034 27.034 26.355 27.487
PP 25.480 25.480 25.480 25.706
S1 24.574 24.574 25.904 25.027
S2 23.020 23.020 25.678
S3 20.560 22.114 25.453
S4 18.100 19.654 24.776
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 27.650 25.260 2.390 9.2% 1.067 4.1% 32% False False 637
10 27.650 23.865 3.785 14.5% 0.854 3.3% 57% False False 662
20 27.650 22.200 5.450 20.9% 0.794 3.1% 70% False False 748
40 27.650 22.200 5.450 20.9% 0.750 2.9% 70% False False 688
60 27.650 22.200 5.450 20.9% 0.740 2.8% 70% False False 545
80 28.800 22.175 6.625 25.5% 0.789 3.0% 58% False False 455
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook True
Stretch 0.205
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 28.106
2.618 27.347
1.618 26.882
1.000 26.595
0.618 26.417
HIGH 26.130
0.618 25.952
0.500 25.898
0.382 25.843
LOW 25.665
0.618 25.378
1.000 25.200
1.618 24.913
2.618 24.448
4.250 23.689
Fisher Pivots for day following 24-Dec-2020
Pivot 1 day 3 day
R1 25.982 26.100
PP 25.940 26.075
S1 25.898 26.049

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.