COMEX Silver Future July 2021


Trading Metrics calculated at close of trading on 23-Dec-2020
Day Change Summary
Previous Current
22-Dec-2020 23-Dec-2020 Change Change % Previous Week
Open 26.595 25.580 -1.015 -3.8% 24.220
High 26.825 26.040 -0.785 -2.9% 26.385
Low 25.400 25.375 -0.025 -0.1% 23.925
Close 25.638 26.030 0.392 1.5% 26.129
Range 1.425 0.665 -0.760 -53.3% 2.460
ATR 0.887 0.871 -0.016 -1.8% 0.000
Volume 1,176 725 -451 -38.4% 2,776
Daily Pivots for day following 23-Dec-2020
Classic Woodie Camarilla DeMark
R4 27.810 27.585 26.396
R3 27.145 26.920 26.213
R2 26.480 26.480 26.152
R1 26.255 26.255 26.091 26.368
PP 25.815 25.815 25.815 25.871
S1 25.590 25.590 25.969 25.703
S2 25.150 25.150 25.908
S3 24.485 24.925 25.847
S4 23.820 24.260 25.664
Weekly Pivots for week ending 18-Dec-2020
Classic Woodie Camarilla DeMark
R4 32.860 31.954 27.482
R3 30.400 29.494 26.806
R2 27.940 27.940 26.580
R1 27.034 27.034 26.355 27.487
PP 25.480 25.480 25.480 25.706
S1 24.574 24.574 25.904 25.027
S2 23.020 23.020 25.678
S3 20.560 22.114 25.453
S4 18.100 19.654 24.776
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 27.650 25.260 2.390 9.2% 1.132 4.3% 32% False False 706
10 27.650 23.865 3.785 14.5% 0.854 3.3% 57% False False 789
20 27.650 22.200 5.450 20.9% 0.788 3.0% 70% False False 751
40 27.650 22.200 5.450 20.9% 0.775 3.0% 70% False False 685
60 27.650 22.200 5.450 20.9% 0.747 2.9% 70% False False 551
80 29.535 22.175 7.360 28.3% 0.799 3.1% 52% False False 459
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.203
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 28.866
2.618 27.781
1.618 27.116
1.000 26.705
0.618 26.451
HIGH 26.040
0.618 25.786
0.500 25.708
0.382 25.629
LOW 25.375
0.618 24.964
1.000 24.710
1.618 24.299
2.618 23.634
4.250 22.549
Fisher Pivots for day following 23-Dec-2020
Pivot 1 day 3 day
R1 25.923 26.455
PP 25.815 26.313
S1 25.708 26.172

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.