COMEX Silver Future July 2021


Trading Metrics calculated at close of trading on 22-Dec-2020
Day Change Summary
Previous Current
21-Dec-2020 22-Dec-2020 Change Change % Previous Week
Open 26.270 26.595 0.325 1.2% 24.220
High 27.650 26.825 -0.825 -3.0% 26.385
Low 25.260 25.400 0.140 0.6% 23.925
Close 26.478 25.638 -0.840 -3.2% 26.129
Range 2.390 1.425 -0.965 -40.4% 2.460
ATR 0.845 0.887 0.041 4.9% 0.000
Volume 467 1,176 709 151.8% 2,776
Daily Pivots for day following 22-Dec-2020
Classic Woodie Camarilla DeMark
R4 30.229 29.359 26.422
R3 28.804 27.934 26.030
R2 27.379 27.379 25.899
R1 26.509 26.509 25.769 26.232
PP 25.954 25.954 25.954 25.816
S1 25.084 25.084 25.507 24.807
S2 24.529 24.529 25.377
S3 23.104 23.659 25.246
S4 21.679 22.234 24.854
Weekly Pivots for week ending 18-Dec-2020
Classic Woodie Camarilla DeMark
R4 32.860 31.954 27.482
R3 30.400 29.494 26.806
R2 27.940 27.940 26.580
R1 27.034 27.034 26.355 27.487
PP 25.480 25.480 25.480 25.706
S1 24.574 24.574 25.904 25.027
S2 23.020 23.020 25.678
S3 20.560 22.114 25.453
S4 18.100 19.654 24.776
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 27.650 24.750 2.900 11.3% 1.185 4.6% 31% False False 653
10 27.650 23.805 3.845 15.0% 0.863 3.4% 48% False False 868
20 27.650 22.200 5.450 21.3% 0.782 3.1% 63% False False 744
40 27.650 22.200 5.450 21.3% 0.768 3.0% 63% False False 670
60 27.650 22.200 5.450 21.3% 0.751 2.9% 63% False False 540
80 29.535 22.175 7.360 28.7% 0.793 3.1% 47% False False 454
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.188
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 32.881
2.618 30.556
1.618 29.131
1.000 28.250
0.618 27.706
HIGH 26.825
0.618 26.281
0.500 26.113
0.382 25.944
LOW 25.400
0.618 24.519
1.000 23.975
1.618 23.094
2.618 21.669
4.250 19.344
Fisher Pivots for day following 22-Dec-2020
Pivot 1 day 3 day
R1 26.113 26.455
PP 25.954 26.183
S1 25.796 25.910

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.