COMEX Silver Future July 2021


Trading Metrics calculated at close of trading on 18-Dec-2020
Day Change Summary
Previous Current
17-Dec-2020 18-Dec-2020 Change Change % Previous Week
Open 25.580 26.190 0.610 2.4% 24.220
High 26.370 26.385 0.015 0.1% 26.385
Low 25.580 25.995 0.415 1.6% 23.925
Close 26.285 26.129 -0.156 -0.6% 26.129
Range 0.790 0.390 -0.400 -50.6% 2.460
ATR 0.752 0.727 -0.026 -3.4% 0.000
Volume 543 621 78 14.4% 2,776
Daily Pivots for day following 18-Dec-2020
Classic Woodie Camarilla DeMark
R4 27.340 27.124 26.344
R3 26.950 26.734 26.236
R2 26.560 26.560 26.201
R1 26.344 26.344 26.165 26.257
PP 26.170 26.170 26.170 26.126
S1 25.954 25.954 26.093 25.867
S2 25.780 25.780 26.058
S3 25.390 25.564 26.022
S4 25.000 25.174 25.915
Weekly Pivots for week ending 18-Dec-2020
Classic Woodie Camarilla DeMark
R4 32.860 31.954 27.482
R3 30.400 29.494 26.806
R2 27.940 27.940 26.580
R1 27.034 27.034 26.355 27.487
PP 25.480 25.480 25.480 25.706
S1 24.574 24.574 25.904 25.027
S2 23.020 23.020 25.678
S3 20.560 22.114 25.453
S4 18.100 19.654 24.776
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 26.385 23.925 2.460 9.4% 0.638 2.4% 90% True False 555
10 26.385 23.785 2.600 10.0% 0.637 2.4% 90% True False 955
20 26.385 22.200 4.185 16.0% 0.658 2.5% 94% True False 705
40 26.420 22.200 4.220 16.2% 0.689 2.6% 93% False False 633
60 26.420 22.200 4.220 16.2% 0.717 2.7% 93% False False 514
80 29.535 22.175 7.360 28.2% 0.769 2.9% 54% False False 436
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.126
Narrowest range in 8 trading days
Fibonacci Retracements and Extensions
4.250 28.043
2.618 27.406
1.618 27.016
1.000 26.775
0.618 26.626
HIGH 26.385
0.618 26.236
0.500 26.190
0.382 26.144
LOW 25.995
0.618 25.754
1.000 25.605
1.618 25.364
2.618 24.974
4.250 24.338
Fisher Pivots for day following 18-Dec-2020
Pivot 1 day 3 day
R1 26.190 25.942
PP 26.170 25.755
S1 26.149 25.568

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.