COMEX Silver Future July 2021


Trading Metrics calculated at close of trading on 17-Dec-2020
Day Change Summary
Previous Current
16-Dec-2020 17-Dec-2020 Change Change % Previous Week
Open 24.750 25.580 0.830 3.4% 24.250
High 25.680 26.370 0.690 2.7% 25.050
Low 24.750 25.580 0.830 3.4% 23.785
Close 25.155 26.285 1.130 4.5% 24.177
Range 0.930 0.790 -0.140 -15.1% 1.265
ATR 0.717 0.752 0.036 5.0% 0.000
Volume 461 543 82 17.8% 6,777
Daily Pivots for day following 17-Dec-2020
Classic Woodie Camarilla DeMark
R4 28.448 28.157 26.720
R3 27.658 27.367 26.502
R2 26.868 26.868 26.430
R1 26.577 26.577 26.357 26.723
PP 26.078 26.078 26.078 26.151
S1 25.787 25.787 26.213 25.933
S2 25.288 25.288 26.140
S3 24.498 24.997 26.068
S4 23.708 24.207 25.851
Weekly Pivots for week ending 11-Dec-2020
Classic Woodie Camarilla DeMark
R4 28.132 27.420 24.873
R3 26.867 26.155 24.525
R2 25.602 25.602 24.409
R1 24.890 24.890 24.293 24.614
PP 24.337 24.337 24.337 24.199
S1 23.625 23.625 24.061 23.349
S2 23.072 23.072 23.945
S3 21.807 22.360 23.829
S4 20.542 21.095 23.481
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 26.370 23.865 2.505 9.5% 0.641 2.4% 97% True False 688
10 26.370 23.785 2.585 9.8% 0.636 2.4% 97% True False 927
20 26.370 22.200 4.170 15.9% 0.670 2.5% 98% True False 688
40 26.420 22.200 4.220 16.1% 0.693 2.6% 97% False False 621
60 26.420 22.175 4.245 16.1% 0.736 2.8% 97% False False 507
80 29.535 22.175 7.360 28.0% 0.777 3.0% 56% False False 429
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.119
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 29.728
2.618 28.438
1.618 27.648
1.000 27.160
0.618 26.858
HIGH 26.370
0.618 26.068
0.500 25.975
0.382 25.882
LOW 25.580
0.618 25.092
1.000 24.790
1.618 24.302
2.618 23.512
4.250 22.223
Fisher Pivots for day following 17-Dec-2020
Pivot 1 day 3 day
R1 26.182 25.939
PP 26.078 25.593
S1 25.975 25.248

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.