COMEX Silver Future July 2021


Trading Metrics calculated at close of trading on 16-Dec-2020
Day Change Summary
Previous Current
15-Dec-2020 16-Dec-2020 Change Change % Previous Week
Open 24.260 24.750 0.490 2.0% 24.250
High 24.755 25.680 0.925 3.7% 25.050
Low 24.125 24.750 0.625 2.6% 23.785
Close 24.737 25.155 0.418 1.7% 24.177
Range 0.630 0.930 0.300 47.6% 1.265
ATR 0.699 0.717 0.017 2.5% 0.000
Volume 576 461 -115 -20.0% 6,777
Daily Pivots for day following 16-Dec-2020
Classic Woodie Camarilla DeMark
R4 27.985 27.500 25.667
R3 27.055 26.570 25.411
R2 26.125 26.125 25.326
R1 25.640 25.640 25.240 25.883
PP 25.195 25.195 25.195 25.316
S1 24.710 24.710 25.070 24.953
S2 24.265 24.265 24.985
S3 23.335 23.780 24.899
S4 22.405 22.850 24.644
Weekly Pivots for week ending 11-Dec-2020
Classic Woodie Camarilla DeMark
R4 28.132 27.420 24.873
R3 26.867 26.155 24.525
R2 25.602 25.602 24.409
R1 24.890 24.890 24.293 24.614
PP 24.337 24.337 24.337 24.199
S1 23.625 23.625 24.061 23.349
S2 23.072 23.072 23.945
S3 21.807 22.360 23.829
S4 20.542 21.095 23.481
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 25.680 23.865 1.815 7.2% 0.576 2.3% 71% True False 872
10 25.680 23.785 1.895 7.5% 0.606 2.4% 72% True False 908
20 25.680 22.200 3.480 13.8% 0.652 2.6% 85% True False 669
40 26.420 22.200 4.220 16.8% 0.685 2.7% 70% False False 613
60 26.420 22.175 4.245 16.9% 0.748 3.0% 70% False False 501
80 29.535 22.175 7.360 29.3% 0.772 3.1% 40% False False 422
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.132
Widest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 29.633
2.618 28.115
1.618 27.185
1.000 26.610
0.618 26.255
HIGH 25.680
0.618 25.325
0.500 25.215
0.382 25.105
LOW 24.750
0.618 24.175
1.000 23.820
1.618 23.245
2.618 22.315
4.250 20.798
Fisher Pivots for day following 16-Dec-2020
Pivot 1 day 3 day
R1 25.215 25.038
PP 25.195 24.920
S1 25.175 24.803

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.