COMEX Silver Future July 2021


Trading Metrics calculated at close of trading on 15-Dec-2020
Day Change Summary
Previous Current
14-Dec-2020 15-Dec-2020 Change Change % Previous Week
Open 24.220 24.260 0.040 0.2% 24.250
High 24.375 24.755 0.380 1.6% 25.050
Low 23.925 24.125 0.200 0.8% 23.785
Close 24.139 24.737 0.598 2.5% 24.177
Range 0.450 0.630 0.180 40.0% 1.265
ATR 0.705 0.699 -0.005 -0.8% 0.000
Volume 575 576 1 0.2% 6,777
Daily Pivots for day following 15-Dec-2020
Classic Woodie Camarilla DeMark
R4 26.429 26.213 25.084
R3 25.799 25.583 24.910
R2 25.169 25.169 24.853
R1 24.953 24.953 24.795 25.061
PP 24.539 24.539 24.539 24.593
S1 24.323 24.323 24.679 24.431
S2 23.909 23.909 24.622
S3 23.279 23.693 24.564
S4 22.649 23.063 24.391
Weekly Pivots for week ending 11-Dec-2020
Classic Woodie Camarilla DeMark
R4 28.132 27.420 24.873
R3 26.867 26.155 24.525
R2 25.602 25.602 24.409
R1 24.890 24.890 24.293 24.614
PP 24.337 24.337 24.337 24.199
S1 23.625 23.625 24.061 23.349
S2 23.072 23.072 23.945
S3 21.807 22.360 23.829
S4 20.542 21.095 23.481
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 24.755 23.805 0.950 3.8% 0.540 2.2% 98% True False 1,082
10 25.050 23.785 1.265 5.1% 0.581 2.3% 75% False False 920
20 25.100 22.200 2.900 11.7% 0.621 2.5% 87% False False 661
40 26.420 22.200 4.220 17.1% 0.676 2.7% 60% False False 605
60 26.420 22.175 4.245 17.2% 0.754 3.0% 60% False False 495
80 29.535 22.175 7.360 29.8% 0.765 3.1% 35% False False 416
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.158
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 27.433
2.618 26.404
1.618 25.774
1.000 25.385
0.618 25.144
HIGH 24.755
0.618 24.514
0.500 24.440
0.382 24.366
LOW 24.125
0.618 23.736
1.000 23.495
1.618 23.106
2.618 22.476
4.250 21.448
Fisher Pivots for day following 15-Dec-2020
Pivot 1 day 3 day
R1 24.638 24.595
PP 24.539 24.452
S1 24.440 24.310

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.