COMEX Silver Future July 2021


Trading Metrics calculated at close of trading on 11-Dec-2020
Day Change Summary
Previous Current
10-Dec-2020 11-Dec-2020 Change Change % Previous Week
Open 24.015 24.185 0.170 0.7% 24.250
High 24.465 24.270 -0.195 -0.8% 25.050
Low 24.000 23.865 -0.135 -0.6% 23.785
Close 24.181 24.177 -0.004 0.0% 24.177
Range 0.465 0.405 -0.060 -12.9% 1.265
ATR 0.749 0.724 -0.025 -3.3% 0.000
Volume 1,462 1,289 -173 -11.8% 6,777
Daily Pivots for day following 11-Dec-2020
Classic Woodie Camarilla DeMark
R4 25.319 25.153 24.400
R3 24.914 24.748 24.288
R2 24.509 24.509 24.251
R1 24.343 24.343 24.214 24.224
PP 24.104 24.104 24.104 24.044
S1 23.938 23.938 24.140 23.819
S2 23.699 23.699 24.103
S3 23.294 23.533 24.066
S4 22.889 23.128 23.954
Weekly Pivots for week ending 11-Dec-2020
Classic Woodie Camarilla DeMark
R4 28.132 27.420 24.873
R3 26.867 26.155 24.525
R2 25.602 25.602 24.409
R1 24.890 24.890 24.293 24.614
PP 24.337 24.337 24.337 24.199
S1 23.625 23.625 24.061 23.349
S2 23.072 23.072 23.945
S3 21.807 22.360 23.829
S4 20.542 21.095 23.481
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 25.050 23.785 1.265 5.2% 0.636 2.6% 31% False False 1,355
10 25.050 22.200 2.850 11.8% 0.667 2.8% 69% False False 926
20 25.375 22.200 3.175 13.1% 0.626 2.6% 62% False False 629
40 26.420 22.200 4.220 17.5% 0.674 2.8% 47% False False 581
60 27.900 22.175 5.725 23.7% 0.784 3.2% 35% False False 480
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.139
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 25.991
2.618 25.330
1.618 24.925
1.000 24.675
0.618 24.520
HIGH 24.270
0.618 24.115
0.500 24.068
0.382 24.020
LOW 23.865
0.618 23.615
1.000 23.460
1.618 23.210
2.618 22.805
4.250 22.144
Fisher Pivots for day following 11-Dec-2020
Pivot 1 day 3 day
R1 24.141 24.180
PP 24.104 24.179
S1 24.068 24.178

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.