COMEX Silver Future July 2021
| Trading Metrics calculated at close of trading on 10-Dec-2020 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
09-Dec-2020 |
10-Dec-2020 |
Change |
Change % |
Previous Week |
| Open |
24.500 |
24.015 |
-0.485 |
-2.0% |
22.305 |
| High |
24.555 |
24.465 |
-0.090 |
-0.4% |
24.615 |
| Low |
23.805 |
24.000 |
0.195 |
0.8% |
22.200 |
| Close |
24.090 |
24.181 |
0.091 |
0.4% |
24.379 |
| Range |
0.750 |
0.465 |
-0.285 |
-38.0% |
2.415 |
| ATR |
0.771 |
0.749 |
-0.022 |
-2.8% |
0.000 |
| Volume |
1,511 |
1,462 |
-49 |
-3.2% |
2,483 |
|
| Daily Pivots for day following 10-Dec-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
25.610 |
25.361 |
24.437 |
|
| R3 |
25.145 |
24.896 |
24.309 |
|
| R2 |
24.680 |
24.680 |
24.266 |
|
| R1 |
24.431 |
24.431 |
24.224 |
24.556 |
| PP |
24.215 |
24.215 |
24.215 |
24.278 |
| S1 |
23.966 |
23.966 |
24.138 |
24.091 |
| S2 |
23.750 |
23.750 |
24.096 |
|
| S3 |
23.285 |
23.501 |
24.053 |
|
| S4 |
22.820 |
23.036 |
23.925 |
|
|
| Weekly Pivots for week ending 04-Dec-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
30.976 |
30.093 |
25.707 |
|
| R3 |
28.561 |
27.678 |
25.043 |
|
| R2 |
26.146 |
26.146 |
24.822 |
|
| R1 |
25.263 |
25.263 |
24.600 |
25.705 |
| PP |
23.731 |
23.731 |
23.731 |
23.952 |
| S1 |
22.848 |
22.848 |
24.158 |
23.290 |
| S2 |
21.316 |
21.316 |
23.936 |
|
| S3 |
18.901 |
20.433 |
23.715 |
|
| S4 |
16.486 |
18.018 |
23.051 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
25.050 |
23.785 |
1.265 |
5.2% |
0.631 |
2.6% |
31% |
False |
False |
1,166 |
| 10 |
25.050 |
22.200 |
2.850 |
11.8% |
0.735 |
3.0% |
70% |
False |
False |
834 |
| 20 |
25.375 |
22.200 |
3.175 |
13.1% |
0.621 |
2.6% |
62% |
False |
False |
608 |
| 40 |
26.420 |
22.200 |
4.220 |
17.5% |
0.680 |
2.8% |
47% |
False |
False |
556 |
| 60 |
27.900 |
22.175 |
5.725 |
23.7% |
0.792 |
3.3% |
35% |
False |
False |
461 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
26.441 |
|
2.618 |
25.682 |
|
1.618 |
25.217 |
|
1.000 |
24.930 |
|
0.618 |
24.752 |
|
HIGH |
24.465 |
|
0.618 |
24.287 |
|
0.500 |
24.233 |
|
0.382 |
24.178 |
|
LOW |
24.000 |
|
0.618 |
23.713 |
|
1.000 |
23.535 |
|
1.618 |
23.248 |
|
2.618 |
22.783 |
|
4.250 |
22.024 |
|
|
| Fisher Pivots for day following 10-Dec-2020 |
| Pivot |
1 day |
3 day |
| R1 |
24.233 |
24.428 |
| PP |
24.215 |
24.345 |
| S1 |
24.198 |
24.263 |
|