COMEX Silver Future July 2021


Trading Metrics calculated at close of trading on 09-Dec-2020
Day Change Summary
Previous Current
08-Dec-2020 09-Dec-2020 Change Change % Previous Week
Open 24.900 24.500 -0.400 -1.6% 22.305
High 25.050 24.555 -0.495 -2.0% 24.615
Low 24.725 23.805 -0.920 -3.7% 22.200
Close 24.836 24.090 -0.746 -3.0% 24.379
Range 0.325 0.750 0.425 130.8% 2.415
ATR 0.751 0.771 0.020 2.7% 0.000
Volume 1,582 1,511 -71 -4.5% 2,483
Daily Pivots for day following 09-Dec-2020
Classic Woodie Camarilla DeMark
R4 26.400 25.995 24.503
R3 25.650 25.245 24.296
R2 24.900 24.900 24.228
R1 24.495 24.495 24.159 24.323
PP 24.150 24.150 24.150 24.064
S1 23.745 23.745 24.021 23.573
S2 23.400 23.400 23.953
S3 22.650 22.995 23.884
S4 21.900 22.245 23.678
Weekly Pivots for week ending 04-Dec-2020
Classic Woodie Camarilla DeMark
R4 30.976 30.093 25.707
R3 28.561 27.678 25.043
R2 26.146 26.146 24.822
R1 25.263 25.263 24.600 25.705
PP 23.731 23.731 23.731 23.952
S1 22.848 22.848 24.158 23.290
S2 21.316 21.316 23.936
S3 18.901 20.433 23.715
S4 16.486 18.018 23.051
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 25.050 23.785 1.265 5.3% 0.635 2.6% 24% False False 943
10 25.050 22.200 2.850 11.8% 0.723 3.0% 66% False False 713
20 25.375 22.200 3.175 13.2% 0.627 2.6% 60% False False 586
40 26.420 22.200 4.220 17.5% 0.684 2.8% 45% False False 525
60 28.050 22.175 5.875 24.4% 0.794 3.3% 33% False False 437
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.141
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 27.743
2.618 26.519
1.618 25.769
1.000 25.305
0.618 25.019
HIGH 24.555
0.618 24.269
0.500 24.180
0.382 24.092
LOW 23.805
0.618 23.342
1.000 23.055
1.618 22.592
2.618 21.842
4.250 20.618
Fisher Pivots for day following 09-Dec-2020
Pivot 1 day 3 day
R1 24.180 24.418
PP 24.150 24.308
S1 24.120 24.199

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.