COMEX Silver Future July 2021


Trading Metrics calculated at close of trading on 08-Dec-2020
Day Change Summary
Previous Current
07-Dec-2020 08-Dec-2020 Change Change % Previous Week
Open 24.250 24.900 0.650 2.7% 22.305
High 25.020 25.050 0.030 0.1% 24.615
Low 23.785 24.725 0.940 4.0% 22.200
Close 24.916 24.836 -0.080 -0.3% 24.379
Range 1.235 0.325 -0.910 -73.7% 2.415
ATR 0.783 0.751 -0.033 -4.2% 0.000
Volume 933 1,582 649 69.6% 2,483
Daily Pivots for day following 08-Dec-2020
Classic Woodie Camarilla DeMark
R4 25.845 25.666 25.015
R3 25.520 25.341 24.925
R2 25.195 25.195 24.896
R1 25.016 25.016 24.866 24.943
PP 24.870 24.870 24.870 24.834
S1 24.691 24.691 24.806 24.618
S2 24.545 24.545 24.776
S3 24.220 24.366 24.747
S4 23.895 24.041 24.657
Weekly Pivots for week ending 04-Dec-2020
Classic Woodie Camarilla DeMark
R4 30.976 30.093 25.707
R3 28.561 27.678 25.043
R2 26.146 26.146 24.822
R1 25.263 25.263 24.600 25.705
PP 23.731 23.731 23.731 23.952
S1 22.848 22.848 24.158 23.290
S2 21.316 21.316 23.936
S3 18.901 20.433 23.715
S4 16.486 18.018 23.051
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 25.050 23.785 1.265 5.1% 0.621 2.5% 83% True False 758
10 25.050 22.200 2.850 11.5% 0.702 2.8% 92% True False 620
20 25.375 22.200 3.175 12.8% 0.617 2.5% 83% False False 585
40 26.420 22.200 4.220 17.0% 0.694 2.8% 62% False False 497
60 28.170 22.175 5.995 24.1% 0.790 3.2% 44% False False 415
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.150
Narrowest range in 14 trading days
Fibonacci Retracements and Extensions
4.250 26.431
2.618 25.901
1.618 25.576
1.000 25.375
0.618 25.251
HIGH 25.050
0.618 24.926
0.500 24.888
0.382 24.849
LOW 24.725
0.618 24.524
1.000 24.400
1.618 24.199
2.618 23.874
4.250 23.344
Fisher Pivots for day following 08-Dec-2020
Pivot 1 day 3 day
R1 24.888 24.697
PP 24.870 24.557
S1 24.853 24.418

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.