COMEX Silver Future July 2021


Trading Metrics calculated at close of trading on 07-Dec-2020
Day Change Summary
Previous Current
04-Dec-2020 07-Dec-2020 Change Change % Previous Week
Open 24.485 24.250 -0.235 -1.0% 22.305
High 24.615 25.020 0.405 1.6% 24.615
Low 24.235 23.785 -0.450 -1.9% 22.200
Close 24.379 24.916 0.537 2.2% 24.379
Range 0.380 1.235 0.855 225.0% 2.415
ATR 0.749 0.783 0.035 4.6% 0.000
Volume 342 933 591 172.8% 2,483
Daily Pivots for day following 07-Dec-2020
Classic Woodie Camarilla DeMark
R4 28.279 27.832 25.595
R3 27.044 26.597 25.256
R2 25.809 25.809 25.142
R1 25.362 25.362 25.029 25.586
PP 24.574 24.574 24.574 24.685
S1 24.127 24.127 24.803 24.351
S2 23.339 23.339 24.690
S3 22.104 22.892 24.576
S4 20.869 21.657 24.237
Weekly Pivots for week ending 04-Dec-2020
Classic Woodie Camarilla DeMark
R4 30.976 30.093 25.707
R3 28.561 27.678 25.043
R2 26.146 26.146 24.822
R1 25.263 25.263 24.600 25.705
PP 23.731 23.731 23.731 23.952
S1 22.848 22.848 24.158 23.290
S2 21.316 21.316 23.936
S3 18.901 20.433 23.715
S4 16.486 18.018 23.051
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 25.020 23.060 1.960 7.9% 0.804 3.2% 95% True False 567
10 25.020 22.200 2.820 11.3% 0.755 3.0% 96% True False 490
20 26.420 22.200 4.220 16.9% 0.724 2.9% 64% False False 558
40 26.420 22.200 4.220 16.9% 0.701 2.8% 64% False False 467
60 28.170 22.175 5.995 24.1% 0.792 3.2% 46% False False 391
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.143
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 30.269
2.618 28.253
1.618 27.018
1.000 26.255
0.618 25.783
HIGH 25.020
0.618 24.548
0.500 24.403
0.382 24.257
LOW 23.785
0.618 23.022
1.000 22.550
1.618 21.787
2.618 20.552
4.250 18.536
Fisher Pivots for day following 07-Dec-2020
Pivot 1 day 3 day
R1 24.745 24.745
PP 24.574 24.574
S1 24.403 24.403

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.