COMEX Silver Future July 2021


Trading Metrics calculated at close of trading on 04-Dec-2020
Day Change Summary
Previous Current
03-Dec-2020 04-Dec-2020 Change Change % Previous Week
Open 24.160 24.485 0.325 1.3% 22.305
High 24.515 24.615 0.100 0.4% 24.615
Low 24.030 24.235 0.205 0.9% 22.200
Close 24.254 24.379 0.125 0.5% 24.379
Range 0.485 0.380 -0.105 -21.6% 2.415
ATR 0.777 0.749 -0.028 -3.7% 0.000
Volume 351 342 -9 -2.6% 2,483
Daily Pivots for day following 04-Dec-2020
Classic Woodie Camarilla DeMark
R4 25.550 25.344 24.588
R3 25.170 24.964 24.484
R2 24.790 24.790 24.449
R1 24.584 24.584 24.414 24.497
PP 24.410 24.410 24.410 24.366
S1 24.204 24.204 24.344 24.117
S2 24.030 24.030 24.309
S3 23.650 23.824 24.275
S4 23.270 23.444 24.170
Weekly Pivots for week ending 04-Dec-2020
Classic Woodie Camarilla DeMark
R4 30.976 30.093 25.707
R3 28.561 27.678 25.043
R2 26.146 26.146 24.822
R1 25.263 25.263 24.600 25.705
PP 23.731 23.731 23.731 23.952
S1 22.848 22.848 24.158 23.290
S2 21.316 21.316 23.936
S3 18.901 20.433 23.715
S4 16.486 18.018 23.051
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 24.615 22.200 2.415 9.9% 0.697 2.9% 90% True False 496
10 24.780 22.200 2.580 10.6% 0.679 2.8% 84% False False 455
20 26.420 22.200 4.220 17.3% 0.706 2.9% 52% False False 595
40 26.420 22.200 4.220 17.3% 0.700 2.9% 52% False False 453
60 28.170 22.175 5.995 24.6% 0.777 3.2% 37% False False 376
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.101
Narrowest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 26.230
2.618 25.610
1.618 25.230
1.000 24.995
0.618 24.850
HIGH 24.615
0.618 24.470
0.500 24.425
0.382 24.380
LOW 24.235
0.618 24.000
1.000 23.855
1.618 23.620
2.618 23.240
4.250 22.620
Fisher Pivots for day following 04-Dec-2020
Pivot 1 day 3 day
R1 24.425 24.329
PP 24.410 24.280
S1 24.394 24.230

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.