COMEX Silver Future July 2021


Trading Metrics calculated at close of trading on 03-Dec-2020
Day Change Summary
Previous Current
02-Dec-2020 03-Dec-2020 Change Change % Previous Week
Open 24.100 24.160 0.060 0.2% 24.540
High 24.525 24.515 -0.010 0.0% 24.625
Low 23.845 24.030 0.185 0.8% 22.605
Close 24.201 24.254 0.053 0.2% 22.792
Range 0.680 0.485 -0.195 -28.7% 2.020
ATR 0.800 0.777 -0.022 -2.8% 0.000
Volume 585 351 -234 -40.0% 1,488
Daily Pivots for day following 03-Dec-2020
Classic Woodie Camarilla DeMark
R4 25.721 25.473 24.521
R3 25.236 24.988 24.387
R2 24.751 24.751 24.343
R1 24.503 24.503 24.298 24.627
PP 24.266 24.266 24.266 24.329
S1 24.018 24.018 24.210 24.142
S2 23.781 23.781 24.165
S3 23.296 23.533 24.121
S4 22.811 23.048 23.987
Weekly Pivots for week ending 27-Nov-2020
Classic Woodie Camarilla DeMark
R4 29.401 28.116 23.903
R3 27.381 26.096 23.348
R2 25.361 25.361 23.162
R1 24.076 24.076 22.977 23.709
PP 23.341 23.341 23.341 23.157
S1 22.056 22.056 22.607 21.689
S2 21.321 21.321 22.422
S3 19.301 20.036 22.237
S4 17.281 18.016 21.681
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 24.525 22.200 2.325 9.6% 0.838 3.5% 88% False False 502
10 24.780 22.200 2.580 10.6% 0.704 2.9% 80% False False 450
20 26.420 22.200 4.220 17.4% 0.749 3.1% 49% False False 618
40 26.420 22.200 4.220 17.4% 0.702 2.9% 49% False False 452
60 28.170 22.175 5.995 24.7% 0.783 3.2% 35% False False 371
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.088
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 26.576
2.618 25.785
1.618 25.300
1.000 25.000
0.618 24.815
HIGH 24.515
0.618 24.330
0.500 24.273
0.382 24.215
LOW 24.030
0.618 23.730
1.000 23.545
1.618 23.245
2.618 22.760
4.250 21.969
Fisher Pivots for day following 03-Dec-2020
Pivot 1 day 3 day
R1 24.273 24.100
PP 24.266 23.946
S1 24.260 23.793

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.