COMEX Silver Future July 2021


Trading Metrics calculated at close of trading on 02-Dec-2020
Day Change Summary
Previous Current
01-Dec-2020 02-Dec-2020 Change Change % Previous Week
Open 23.060 24.100 1.040 4.5% 24.540
High 24.300 24.525 0.225 0.9% 24.625
Low 23.060 23.845 0.785 3.4% 22.605
Close 24.222 24.201 -0.021 -0.1% 22.792
Range 1.240 0.680 -0.560 -45.2% 2.020
ATR 0.809 0.800 -0.009 -1.1% 0.000
Volume 627 585 -42 -6.7% 1,488
Daily Pivots for day following 02-Dec-2020
Classic Woodie Camarilla DeMark
R4 26.230 25.896 24.575
R3 25.550 25.216 24.388
R2 24.870 24.870 24.326
R1 24.536 24.536 24.263 24.703
PP 24.190 24.190 24.190 24.274
S1 23.856 23.856 24.139 24.023
S2 23.510 23.510 24.076
S3 22.830 23.176 24.014
S4 22.150 22.496 23.827
Weekly Pivots for week ending 27-Nov-2020
Classic Woodie Camarilla DeMark
R4 29.401 28.116 23.903
R3 27.381 26.096 23.348
R2 25.361 25.361 23.162
R1 24.076 24.076 22.977 23.709
PP 23.341 23.341 23.341 23.157
S1 22.056 22.056 22.607 21.689
S2 21.321 21.321 22.422
S3 19.301 20.036 22.237
S4 17.281 18.016 21.681
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 24.525 22.200 2.325 9.6% 0.810 3.3% 86% True False 483
10 25.000 22.200 2.800 11.6% 0.698 2.9% 71% False False 430
20 26.420 22.200 4.220 17.4% 0.782 3.2% 47% False False 640
40 26.420 22.200 4.220 17.4% 0.714 2.9% 47% False False 452
60 28.170 22.175 5.995 24.8% 0.784 3.2% 34% False False 368
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.090
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 27.415
2.618 26.305
1.618 25.625
1.000 25.205
0.618 24.945
HIGH 24.525
0.618 24.265
0.500 24.185
0.382 24.105
LOW 23.845
0.618 23.425
1.000 23.165
1.618 22.745
2.618 22.065
4.250 20.955
Fisher Pivots for day following 02-Dec-2020
Pivot 1 day 3 day
R1 24.196 23.922
PP 24.190 23.642
S1 24.185 23.363

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.