COMEX Silver Future July 2021


Trading Metrics calculated at close of trading on 01-Dec-2020
Day Change Summary
Previous Current
30-Nov-2020 01-Dec-2020 Change Change % Previous Week
Open 22.305 23.060 0.755 3.4% 24.540
High 22.900 24.300 1.400 6.1% 24.625
Low 22.200 23.060 0.860 3.9% 22.605
Close 22.729 24.222 1.493 6.6% 22.792
Range 0.700 1.240 0.540 77.1% 2.020
ATR 0.750 0.809 0.059 7.8% 0.000
Volume 578 627 49 8.5% 1,488
Daily Pivots for day following 01-Dec-2020
Classic Woodie Camarilla DeMark
R4 27.581 27.141 24.904
R3 26.341 25.901 24.563
R2 25.101 25.101 24.449
R1 24.661 24.661 24.336 24.881
PP 23.861 23.861 23.861 23.971
S1 23.421 23.421 24.108 23.641
S2 22.621 22.621 23.995
S3 21.381 22.181 23.881
S4 20.141 20.941 23.540
Weekly Pivots for week ending 27-Nov-2020
Classic Woodie Camarilla DeMark
R4 29.401 28.116 23.903
R3 27.381 26.096 23.348
R2 25.361 25.361 23.162
R1 24.076 24.076 22.977 23.709
PP 23.341 23.341 23.341 23.157
S1 22.056 22.056 22.607 21.689
S2 21.321 21.321 22.422
S3 19.301 20.036 22.237
S4 17.281 18.016 21.681
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 24.300 22.200 2.100 8.7% 0.782 3.2% 96% True False 483
10 25.100 22.200 2.900 12.0% 0.662 2.7% 70% False False 401
20 26.420 22.200 4.220 17.4% 0.755 3.1% 48% False False 637
40 26.420 22.200 4.220 17.4% 0.735 3.0% 48% False False 449
60 28.170 22.175 5.995 24.8% 0.793 3.3% 34% False False 360
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.078
Widest range in 15 trading days
Fibonacci Retracements and Extensions
4.250 29.570
2.618 27.546
1.618 26.306
1.000 25.540
0.618 25.066
HIGH 24.300
0.618 23.826
0.500 23.680
0.382 23.534
LOW 23.060
0.618 22.294
1.000 21.820
1.618 21.054
2.618 19.814
4.250 17.790
Fisher Pivots for day following 01-Dec-2020
Pivot 1 day 3 day
R1 24.041 23.898
PP 23.861 23.574
S1 23.680 23.250

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.